Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

2.700 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 2.750 2.780 2.685 2.700 243,422 -0.05(-1.82%)
Oct 22, 2024 2.790 2.830 2.630 2.750 1,053,154 -0.02(-0.72%)
Oct 21, 2024 2.810 2.860 2.705 2.770 350,297 -0.03(-1.07%)
Oct 18, 2024 2.830 2.860 2.800 2.800 165,185 -0.02(-0.71%)
Oct 17, 2024 2.840 2.840 2.745 2.820 274,012 -0.02(-0.70%)
Oct 16, 2024 2.890 2.890 2.800 2.840 244,023 +0.03(+1.07%)
Oct 15, 2024 2.820 2.850 2.785 2.810 261,921 -0.01(-0.35%)
Oct 14, 2024 2.900 2.900 2.820 2.820 281,087 -0.09(-3.09%)
Oct 11, 2024 2.870 2.910 2.850 2.910 171,227 +0.04(+1.39%)
Oct 10, 2024 2.860 2.950 2.830 2.870 234,525 -0.04(-1.37%)
Oct 09, 2024 2.950 2.990 2.840 2.910 500,707 +0.02(+0.69%)
Oct 08, 2024 2.980 3.020 2.880 2.890 671,073 -0.09(-3.02%)
Oct 07, 2024 3.040 3.070 2.955 2.980 294,953 -0.04(-1.32%)
Oct 04, 2024 2.960 3.070 2.960 3.020 345,524 +0.06(+2.03%)
Oct 03, 2024 3.020 3.020 2.910 2.960 205,594 -0.04(-1.33%)
Oct 02, 2024 2.960 3.040 2.900 3.000 364,853 +0.03(+1.01%)
Oct 01, 2024 2.950 3.020 2.910 2.970 301,280 +0.03(+1.02%)
Sep 30, 2024 3.000 3.110 2.930 2.940 515,913 -0.06(-2.00%)
Sep 27, 2024 3.080 3.095 2.900 3.000 1,108,509 -0.02(-0.66%)
Sep 26, 2024 3.100 3.150 2.870 3.020 1,051,575 -0.04(-1.31%)
Sep 25, 2024 3.210 3.215 3.020 3.060 466,281 -0.13(-4.08%)
Sep 24, 2024 3.110 3.190 3.040 3.190 164,743 +0.10(+3.24%)
Sep 23, 2024 3.230 3.240 3.065 3.090 416,294 -0.14(-4.33%)
Sep 20, 2024 3.310 3.310 3.210 3.230 308,425 -0.06(-1.82%)
Sep 19, 2024 3.300 3.390 3.280 3.290 278,105 +0.00(+0.00%)
Sep 18, 2024 3.280 3.360 3.210 3.290 310,290 +0.01(+0.30%)
Sep 17, 2024 3.290 3.310 3.190 3.280 263,256 +0.01(+0.31%)
Sep 16, 2024 3.400 3.400 3.155 3.270 428,613 -0.17(-4.94%)
Sep 13, 2024 3.020 3.440 3.020 3.440 1,170,354 +0.35(+11.33%)
Sep 12, 2024 3.090 3.145 2.910 3.090 402,588 +0.06(+1.98%)
Sep 11, 2024 3.020 3.050 2.930 3.030 205,580 -0.02(-0.66%)
Sep 10, 2024 2.910 3.085 2.910 3.050 406,504 +0.13(+4.45%)
Sep 09, 2024 2.820 3.034 2.820 2.920 581,464 +0.18(+6.57%)
Sep 06, 2024 2.810 2.890 2.695 2.740 500,913 -0.11(-3.86%)
Sep 05, 2024 2.810 2.865 2.770 2.850 689,419 +0.04(+1.42%)
Sep 04, 2024 3.010 3.020 2.780 2.810 639,647 -0.25(-8.17%)
Sep 03, 2024 3.150 3.169 3.040 3.060 665,424 -0.08(-2.55%)
Aug 30, 2024 3.200 3.300 3.130 3.140 403,988 -0.08(-2.48%)
Aug 29, 2024 3.230 3.317 3.185 3.220 309,603 +0.01(+0.31%)
Aug 28, 2024 3.300 3.300 3.090 3.210 326,104 -0.07(-2.13%)
Aug 27, 2024 3.370 3.370 3.210 3.280 432,705 -0.09(-2.67%)
Aug 26, 2024 3.320 3.370 3.240 3.370 283,088 +0.06(+1.81%)
Aug 23, 2024 3.220 3.325 3.215 3.310 394,720 +0.12(+3.76%)
Aug 22, 2024 3.330 3.350 3.170 3.190 388,606 -0.13(-3.92%)
Aug 21, 2024 3.290 3.385 3.220 3.320 425,285 +0.09(+2.79%)
Aug 20, 2024 3.280 3.310 3.185 3.230 420,572 -0.08(-2.42%)
Aug 19, 2024 3.260 3.350 3.190 3.310 784,785 +0.07(+2.16%)
Aug 16, 2024 3.250 3.350 3.180 3.240 517,596 -0.01(-0.31%)
Aug 15, 2024 3.350 3.480 3.200 3.250 510,673 -0.06(-1.81%)
Aug 14, 2024 3.360 3.430 3.180 3.310 672,518 +0.00(+0.00%)
Aug 13, 2024 3.220 3.360 3.220 3.310 278,103 +0.06(+1.85%)
Aug 12, 2024 3.290 3.360 3.230 3.250 290,175 -0.03(-0.91%)
Aug 09, 2024 3.500 3.530 3.250 3.280 461,154 -0.18(-5.20%)
Aug 08, 2024 3.340 3.480 3.320 3.460 492,288 +0.14(+4.22%)
Aug 07, 2024 3.490 3.600 3.320 3.320 528,536 -0.08(-2.35%)
Aug 06, 2024 3.220 3.440 3.190 3.400 615,427 +0.23(+7.26%)
Aug 05, 2024 3.040 3.305 3.000 3.170 1,357,751 -0.28(-8.12%)
Aug 02, 2024 3.470 3.570 3.310 3.450 1,159,823 -0.13(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.