Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wilhelmina Intl (NQ: WHLM )

4.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	4.650	4.730	4.550	4.670	7,061	+0.35(+8.10%)
May 02, 2024	4.410	4.730	4.179	4.320	32,507	-0.10(-2.26%)
May 01, 2024	4.380	4.790	4.380	4.420	6,370	-0.01(-0.23%)
Apr 30, 2024	4.630	5.000	4.410	4.430	32,508	-0.33(-6.93%)
Apr 29, 2024	4.860	5.130	4.760	4.760	11,438	-0.44(-8.44%)
Apr 26, 2024	5.250	5.720	4.970	5.199	26,136	-0.28(-5.13%)
Apr 25, 2024	6.490	6.650	5.000	5.480	119,441	-0.77(-12.32%)
Apr 24, 2024	5.040	7.620	5.010	6.250	706,328	+1.17(+23.03%)
Apr 22, 2024				5.080	64	+0.43(+9.25%)
Apr 19, 2024	4.400	4.650	4.400	4.650	786	+0.10(+2.20%)
Apr 17, 2024				4.550	101	-0.31(-6.46%)
Apr 15, 2024				4.864	180	+0.00(+0.08%)
Apr 11, 2024				4.860	84	-0.01(-0.21%)
Apr 10, 2024	5.060	5.080	4.850	4.870	1,319	-0.05(-0.97%)
Apr 09, 2024	4.950	4.950	4.480	4.918	3,248	-0.12(-2.33%)
Apr 08, 2024	4.990	5.035	4.990	5.035	4,396	+0.08(+1.51%)
Apr 05, 2024	4.960	4.960	4.960	4.960	109	-0.12(-2.36%)
Apr 04, 2024	5.010	5.080	4.830	5.080	3,739	+0.09(+1.91%)
Apr 02, 2024				4.985	36	-0.04(-0.89%)
Apr 01, 2024	4.450	5.030	4.450	5.030	3,965	+0.17(+3.50%)
Mar 28, 2024	5.000	5.000	4.800	4.860	3,593	-0.13(-2.61%)
Mar 27, 2024	4.650	5.000	4.650	4.990	1,896	+0.19(+3.85%)
Mar 26, 2024	4.470	4.805	4.470	4.805	2,061	+0.00(+0.10%)
Mar 25, 2024	4.710	4.800	4.645	4.800	1,587	+0.08(+1.69%)
Mar 22, 2024	4.600	4.800	4.425	4.720	14,434	+0.12(+2.61%)
Mar 21, 2024	4.550	4.600	4.550	4.600	1,170	+0.05(+1.21%)
Mar 20, 2024	4.545	4.545	4.545	4.545	268	+0.08(+1.68%)
Mar 19, 2024	4.650	4.650	4.470	4.470	697	+0.02(+0.45%)
Mar 18, 2024	4.290	4.700	4.140	4.450	15,128	+0.16(+3.73%)
Mar 15, 2024	4.400	4.400	4.290	4.290	3,824	+0.02(+0.47%)
Mar 14, 2024	4.270	4.270	4.270	4.270	382	+0.20(+4.91%)
Mar 13, 2024	4.500	4.500	3.960	4.070	7,855	-0.26(-6.00%)
Mar 12, 2024	4.330	4.330	4.330	4.330	323	+0.20(+4.84%)
Mar 11, 2024	4.130	4.130	4.130	4.130	591	-0.29(-6.56%)
Mar 08, 2024	4.420	4.420	4.420	4.420	224	+0.13(+3.05%)
Mar 05, 2024				4.289	85	+0.12(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wilhelmina Intl (NQ: WHLM )

Historical Prices