Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

9.980 +0.020 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	9.990	10.08	9.930	9.980	13,800	+0.02(+0.20%)
Apr 30, 2024	10.08	10.08	9.960	9.960	22,151	-0.17(-1.68%)
Apr 29, 2024	10.12	10.15	10.04	10.13	30,951	+0.07(+0.70%)
Apr 26, 2024	10.02	10.07	10.01	10.06	17,279	+0.07(+0.70%)
Apr 25, 2024	9.900	10.04	9.862	9.990	27,965	-0.03(-0.30%)
Apr 24, 2024	10.03	10.07	9.940	10.02	27,866	+0.07(+0.70%)
Apr 23, 2024	9.800	9.990	9.800	9.950	53,083	+0.20(+2.05%)
Apr 22, 2024	9.720	9.780	9.640	9.750	75,211	+0.08(+0.83%)
Apr 19, 2024	9.730	9.772	9.650	9.670	48,530	-0.07(-0.72%)
Apr 18, 2024	9.770	9.770	9.650	9.740	16,148	+0.04(+0.41%)
Apr 17, 2024	9.830	9.830	9.570	9.700	37,748	-0.07(-0.72%)
Apr 16, 2024	9.850	9.850	9.720	9.770	41,096	-0.13(-1.31%)
Apr 15, 2024	10.19	10.22	9.820	9.900	40,781	-0.17(-1.69%)
Apr 12, 2024	10.18	10.30	10.05	10.07	14,360	-0.15(-1.47%)
Apr 11, 2024	10.31	10.31	10.16	10.22	10,973	-0.03(-0.29%)
Apr 10, 2024	10.11	10.25	10.04	10.25	39,651	+0.05(+0.49%)
Apr 09, 2024	10.24	10.28	10.15	10.20	29,783	-0.08(-0.77%)
Apr 08, 2024	10.20	10.54	10.20	10.28	46,759	+0.11(+1.07%)
Apr 05, 2024	10.11	10.24	10.03	10.17	24,993	+0.07(+0.69%)
Apr 04, 2024	10.21	10.35	10.09	10.10	38,568	-0.11(-1.07%)
Apr 03, 2024	10.10	10.26	10.10	10.21	16,518	+0.03(+0.29%)
Apr 02, 2024	10.11	10.23	10.09	10.18	35,947	-0.05(-0.49%)
Apr 01, 2024	10.28	10.39	10.20	10.23	46,039	-0.09(-0.87%)
Mar 28, 2024	10.25	10.38	10.25	10.32	42,749	-0.02(-0.19%)
Mar 27, 2024	10.23	10.37	10.23	10.34	36,744	+0.03(+0.29%)
Mar 26, 2024	10.28	10.35	10.14	10.31	22,620	+0.01(+0.10%)
Mar 25, 2024	10.42	10.45	10.30	10.30	40,712	-0.15(-1.43%)
Mar 22, 2024	10.48	10.51	10.42	10.45	26,125	+0.04(+0.38%)
Mar 21, 2024	10.46	10.53	10.38	10.41	45,133	+0.03(+0.29%)
Mar 20, 2024	10.45	10.45	10.31	10.38	25,673	-0.03(-0.29%)
Mar 19, 2024	10.51	10.51	10.38	10.41	26,020	-0.05(-0.47%)
Mar 18, 2024	10.31	10.51	10.31	10.46	37,124	+0.04(+0.38%)
Mar 15, 2024	10.34	10.42	10.24	10.42	27,001	+0.10(+0.96%)
Mar 14, 2024	10.63	10.65	10.31	10.32	31,599	-0.21(-1.98%)
Mar 13, 2024	10.23	10.85	10.15	10.53	216,790	+0.38(+3.71%)
Mar 12, 2024	10.02	10.44	9.944	10.15	188,690	+0.21(+2.08%)
Mar 11, 2024	9.974	10.11	9.895	9.944	62,596	-0.07(-0.69%)
Mar 08, 2024	10.04	10.06	10.01	10.01	22,637	-0.02(-0.20%)
Mar 07, 2024	9.944	10.04	9.934	10.03	39,818	+0.14(+1.39%)
Mar 06, 2024	9.846	9.924	9.777	9.895	34,218	+0.06(+0.61%)
Mar 05, 2024	9.796	9.838	9.747	9.835	37,051	-0.00(-0.01%)
Mar 04, 2024	9.806	9.845	9.708	9.836	48,076	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices