Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.320 +0.020 (+0.38%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.600 4.750 4.500 4.750 426,673 +0.25(+5.56%)
Jul 28, 2017 4.400 4.560 4.325 4.500 1,366,783 -0.67(-13.04%)
Jul 27, 2017 5.100 5.250 5.000 5.175 35,896 +0.02(+0.49%)
Jul 26, 2017 5.400 5.425 4.550 5.150 155,493 -0.25(-4.63%)
Jul 25, 2017 5.450 5.550 5.400 5.400 58,340 -0.10(-1.82%)
Jul 24, 2017 5.450 5.533 5.400 5.500 76,512 -0.05(-0.90%)
Jul 21, 2017 5.500 5.600 5.450 5.550 38,526 +0.05(+0.91%)
Jul 20, 2017 5.600 5.500 5.500 52,251 -0.10(-1.79%)
Jul 19, 2017 5.650 5.700 5.400 5.600 97,490 -0.10(-1.75%)
Jul 18, 2017 5.650 5.850 5.650 5.700 43,715 -0.05(-0.87%)
Jul 17, 2017 5.600 5.800 5.566 5.750 57,963 +0.05(+0.88%)
Jul 14, 2017 5.850 5.950 5.700 5.700 101,589 -0.10(-1.72%)
Jul 13, 2017 6.000 6.000 5.750 5.800 52,026 -0.15(-2.52%)
Jul 12, 2017 6.000 6.000 5.850 5.950 63,159 -0.05(-0.83%)
Jul 11, 2017 5.900 6.050 5.800 6.000 75,505 +0.00(+0.00%)
Jul 10, 2017 5.900 6.000 5.800 6.000 70,121 +0.10(+1.69%)
Jul 07, 2017 5.950 6.000 5.850 5.900 59,437 -0.10(-1.67%)
Jul 06, 2017 5.900 6.050 5.900 6.000 36,741 +0.00(+0.00%)
Jul 05, 2017 6.000 6.000 5.900 6.000 82,448 +0.05(+0.84%)
Jul 03, 2017 5.950 6.050 5.950 5.950 17,612 -0.05(-0.83%)
Jun 30, 2017 6.050 6.100 5.950 6.000 26,121 +0.00(+0.00%)
Jun 29, 2017 5.950 6.050 5.905 6.000 74,659 -0.03(-0.41%)
Jun 28, 2017 5.900 6.050 5.800 6.025 94,008 +0.10(+1.69%)
Jun 27, 2017 6.050 6.150 5.900 5.925 131,535 -0.23(-3.66%)
Jun 26, 2017 6.050 6.150 5.978 6.150 135,794 +0.10(+1.65%)
Jun 23, 2017 6.250 6.250 6.000 6.050 115,630 -0.25(-3.97%)
Jun 22, 2017 5.400 6.300 5.400 6.300 803,524 -1.20(-16.00%)
Jun 21, 2017 7.550 7.575 7.500 7.500 51,797 -0.05(-0.66%)
Jun 20, 2017 7.400 7.600 7.400 7.550 40,410 +0.05(+0.67%)
Jun 19, 2017 7.500 7.600 7.400 7.500 79,284 +0.15(+2.04%)
Jun 16, 2017 7.350 7.350 7.250 7.350 135,990 +0.05(+0.68%)
Jun 15, 2017 7.400 7.400 7.274 7.300 26,220 -0.10(-1.35%)
Jun 14, 2017 7.550 7.650 7.400 7.400 49,990 -0.30(-3.90%)
Jun 13, 2017 7.500 7.845 7.400 7.700 61,191 +0.20(+2.67%)
Jun 12, 2017 7.350 7.650 7.250 7.500 104,794 +0.10(+1.35%)
Jun 09, 2017 7.250 7.700 7.250 7.400 36,792 +0.10(+1.37%)
Jun 08, 2017 7.500 7.550 7.300 7.300 105,929 -0.35(-4.58%)
Jun 07, 2017 7.800 7.950 7.500 7.650 283,289 -0.55(-6.71%)
Jun 06, 2017 8.100 8.350 8.095 8.200 151,102 -0.05(-0.61%)
Jun 05, 2017 8.000 8.400 7.875 8.250 234,950 +0.20(+2.48%)
Jun 02, 2017 8.200 8.495 8.000 8.050 168,896 -0.15(-1.83%)
Jun 01, 2017 7.250 8.610 7.200 8.200 494,454 +1.15(+16.31%)
May 31, 2017 7.119 7.150 7.050 7.050 600 -0.10(-1.40%)
May 30, 2017 7.107 7.150 6.650 7.150 1,150 +0.00(+0.00%)
May 26, 2017 7.150 7.250 7.150 7.150 2,997 +0.05(+0.70%)
May 25, 2017 7.100 7.110 7.000 7.100 15,313 +0.00(+0.00%)
May 24, 2017 6.975 7.100 6.950 7.100 9,182 -0.03(-0.35%)
May 23, 2017 7.050 7.150 7.050 7.125 6,930 +0.03(+0.35%)
May 22, 2017 6.900 7.150 6.900 7.100 16,611 +0.25(+3.65%)
May 19, 2017 6.850 7.100 6.710 6.850 1,773 +0.10(+1.48%)
May 18, 2017 6.900 6.950 6.750 6.750 2,791 -0.20(-2.88%)
May 17, 2017 6.950 7.250 6.760 6.950 6,267 -0.20(-2.80%)
May 16, 2017 7.250 7.260 7.005 7.150 7,745 -0.09(-1.24%)
May 15, 2017 7.250 7.300 7.100 7.240 3,850 -0.06(-0.82%)
May 12, 2017 7.250 7.300 7.250 7.300 700 +0.05(+0.69%)
May 11, 2017 7.340 7.340 7.250 7.250 5,710 +0.00(+0.00%)
May 10, 2017 7.250 7.300 7.150 7.250 5,200 +0.15(+2.11%)
May 09, 2017 7.200 7.200 7.100 7.100 5,730 +0.10(+1.43%)
May 08, 2017 7.250 7.250 7.000 7.000 2,016 -0.22(-3.11%)
May 05, 2017 7.200 7.300 7.200 7.225 600 +0.02(+0.35%)
May 04, 2017 7.250 7.300 7.200 7.200 1,479 -0.05(-0.69%)
May 03, 2017 7.200 7.300 7.150 7.250 4,919 +0.10(+1.40%)
May 02, 2017 7.050 7.150 7.000 7.150 2,608 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.