Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.250 -0.050 (-0.94%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.250	5.340	5.200	5.220	8,790	-0.06(-1.14%)
Apr 29, 2024	5.246	5.300	5.220	5.280	17,226	+0.13(+2.52%)
Apr 26, 2024	5.200	5.200	5.120	5.150	5,461	-0.05(-0.96%)
Apr 25, 2024	5.130	5.200	5.120	5.200	10,500	+0.02(+0.39%)
Apr 24, 2024	5.150	5.360	5.140	5.180	10,902	+0.09(+1.77%)
Apr 23, 2024	5.120	5.120	5.010	5.090	5,342	-0.01(-0.20%)
Apr 22, 2024	5.150	5.200	5.060	5.100	7,991	+0.05(+0.99%)
Apr 19, 2024	5.060	5.220	5.040	5.050	26,559	-0.05(-0.98%)
Apr 18, 2024	5.120	5.120	5.020	5.100	6,510	+0.02(+0.39%)
Apr 17, 2024	4.950	5.270	4.942	5.080	34,478	+0.18(+3.67%)
Apr 16, 2024	5.120	5.120	4.900	4.900	108,044	-0.22(-4.30%)
Apr 15, 2024	5.210	5.360	5.120	5.120	11,040	-0.02(-0.39%)
Apr 12, 2024	5.180	5.200	5.100	5.140	16,221	-0.06(-1.15%)
Apr 11, 2024	5.170	5.270	5.160	5.200	13,851	-0.07(-1.33%)
Apr 10, 2024	5.270	5.300	5.200	5.270	25,792	-0.03(-0.57%)
Apr 09, 2024	5.360	5.370	5.270	5.300	25,959	-0.12(-2.21%)
Apr 08, 2024	5.400	5.530	5.400	5.420	8,734	+0.04(+0.74%)
Apr 05, 2024	5.310	5.390	5.310	5.380	10,142	+0.05(+0.94%)
Apr 04, 2024	5.460	5.470	5.300	5.330	30,979	-0.27(-4.82%)
Apr 03, 2024	5.540	5.670	5.530	5.600	11,708	+0.04(+0.72%)
Apr 02, 2024	5.593	5.649	5.560	5.560	8,208	-0.05(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices