Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.500	7.500	7.375	7.500	35,159	+0.02(+0.25%)
Apr 29, 2020	7.410	7.500	7.300	7.481	48,215	+0.19(+2.63%)
Apr 28, 2020	7.640	7.700	7.100	7.290	94,596	-0.21(-2.80%)
Apr 27, 2020	7.550	7.560	7.380	7.500	142,065	+0.10(+1.35%)
Apr 24, 2020	7.300	7.450	7.150	7.400	27,100	+0.08(+1.04%)
Apr 23, 2020	7.240	7.420	7.240	7.324	16,192	+0.09(+1.30%)
Apr 22, 2020	7.370	7.370	7.170	7.230	50,598	-0.27(-3.60%)
Apr 21, 2020	7.640	7.640	7.360	7.500	110,663	+0.62(+9.01%)
Apr 20, 2020	6.830	7.000	6.790	6.880	49,273	+0.07(+1.03%)
Apr 17, 2020	6.940	6.940	6.710	6.810	18,100	+0.17(+2.56%)
Apr 16, 2020	6.810	6.810	6.520	6.640	40,693	-0.02(-0.30%)
Apr 15, 2020	6.690	6.760	6.500	6.660	79,408	-0.08(-1.19%)
Apr 14, 2020	6.950	6.950	6.700	6.740	52,711	-0.09(-1.32%)
Apr 13, 2020	6.740	6.960	6.591	6.830	79,526	+0.38(+5.89%)
Apr 09, 2020	6.340	6.550	6.248	6.450	49,800	+0.16(+2.54%)
Apr 08, 2020	6.140	6.360	6.140	6.290	45,857	+0.19(+3.11%)
Apr 07, 2020	6.260	6.260	5.920	6.100	68,999	+0.05(+0.83%)
Apr 06, 2020	5.790	6.160	5.790	6.050	84,315	+0.33(+5.77%)
Apr 03, 2020	5.660	5.729	5.559	5.720	24,300	+0.05(+0.88%)
Apr 02, 2020	5.560	5.720	5.460	5.670	69,938	+0.30(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices