Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kamada Ltd (NQ: KMDA )

5.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.200	7.200	7.100	7.150	1,389	-0.05(-0.69%)
Apr 27, 2017	7.200	7.200	7.160	7.200	730	+0.00(+0.00%)
Apr 26, 2017	7.200	7.200	7.116	7.200	1,457	+0.00(+0.00%)
Apr 25, 2017	7.210	7.250	7.000	7.200	11,790	+0.03(+0.35%)
Apr 24, 2017	7.100	7.200	7.024	7.175	9,119	+0.23(+3.39%)
Apr 21, 2017	6.940	6.940	6.940	6.940	1,009	+0.09(+1.31%)
Apr 20, 2017	7.000	7.007	6.850	6.850	3,391	-0.05(-0.72%)
Apr 19, 2017	7.000	7.000	6.811	6.900	2,280	-0.10(-1.43%)
Apr 18, 2017	6.990	7.000	6.990	7.000	1,396	-0.03(-0.42%)
Apr 17, 2017	6.850	7.050	6.805	7.029	5,119	+0.13(+1.88%)
Apr 13, 2017	7.050	7.050	6.900	6.900	497	-0.15(-2.13%)
Apr 12, 2017	7.000	7.050	7.000	7.050	4,438	+0.05(+0.71%)
Apr 10, 2017		7.000	7.000	7.000	0	-0.10(-1.41%)
Apr 06, 2017		7.100	7.100	7.100	0	+0.00(+0.00%)
Apr 05, 2017	7.050	7.150	7.000	7.100	8,360	+0.10(+1.43%)
Apr 04, 2017	6.950	7.100	6.950	7.000	16,366	+0.17(+2.56%)
Apr 03, 2017	6.850	6.850	6.800	6.825	1,600	+0.03(+0.37%)
Mar 31, 2017	6.856	6.856	6.800	6.800	1,289	+0.00(+0.00%)
Mar 30, 2017	6.850	6.900	6.700	6.800	6,865	+0.00(+0.00%)
Mar 29, 2017	6.850	6.850	6.800	6.800	5,823	+0.00(+0.00%)
Mar 28, 2017	6.800	6.850	6.700	6.800	3,013	+0.10(+1.49%)
Mar 27, 2017	6.850	6.850	6.650	6.700	5,724	-0.20(-2.90%)
Mar 24, 2017	6.850	6.900	6.800	6.900	3,000	+0.05(+0.73%)
Mar 23, 2017	6.900	6.950	6.850	6.850	3,027	-0.05(-0.72%)
Mar 22, 2017	6.850	7.000	6.550	6.900	20,880	-0.08(-1.09%)
Mar 21, 2017	6.950	7.076	6.900	6.976	9,815	+0.03(+0.38%)
Mar 20, 2017	6.900	7.080	6.800	6.950	14,356	-0.15(-2.11%)
Mar 17, 2017	6.950	7.100	6.950	7.100	1,130	+0.08(+1.20%)
Mar 16, 2017	7.000	7.100	7.000	7.016	3,291	+0.07(+0.95%)
Mar 15, 2017	6.950	6.950	6.850	6.950	22,226	+0.00(+0.00%)
Mar 14, 2017	6.950	7.000	6.950	6.950	3,310	-0.05(-0.71%)
Mar 13, 2017	7.000	7.050	6.950	7.000	3,295	-0.05(-0.71%)
Mar 10, 2017	6.950	7.100	6.950	7.050	3,724	+0.10(+1.44%)
Mar 09, 2017	6.850	6.950	6.850	6.950	2,786	+0.00(+0.00%)
Mar 08, 2017	6.900	7.050	6.900	6.950	2,818	+0.05(+0.72%)
Mar 07, 2017	6.900	7.000	6.850	6.900	9,020	+0.00(+0.00%)
Mar 06, 2017	6.817	7.000	6.750	6.900	4,702	-0.10(-1.43%)
Mar 03, 2017	6.975	7.000	6.950	7.000	2,749	+0.00(+0.00%)
Mar 02, 2017	7.000	7.050	6.950	7.000	10,731	+0.00(+0.00%)
Mar 01, 2017	6.907	7.050	6.907	7.000	4,383	+0.05(+0.72%)
Feb 28, 2017	6.950	7.000	6.407	6.950	13,981	-0.03(-0.49%)
Feb 27, 2017	7.150	7.150	6.950	6.984	5,964	-0.21(-2.93%)
Feb 24, 2017	7.100	7.200	7.100	7.195	1,850	+0.10(+1.34%)
Feb 23, 2017	7.200	7.200	7.050	7.100	4,070	-0.05(-0.70%)
Feb 22, 2017	7.150	7.200	7.146	7.150	10,079	+0.05(+0.70%)
Feb 21, 2017	7.250	7.250	7.100	7.100	5,794	+0.05(+0.71%)
Feb 17, 2017		7.050	7.050	7.050	0	-0.05(-0.70%)
Feb 16, 2017	7.150	7.250	7.100	7.100	3,950	-0.05(-0.70%)
Feb 15, 2017	7.150	7.200	7.150	7.150	12,860	-0.02(-0.35%)
Feb 14, 2017	7.250	7.250	7.140	7.175	13,471	+0.02(+0.35%)
Feb 13, 2017	7.000	7.150	6.983	7.150	25,365	+0.30(+4.38%)
Feb 10, 2017	7.000	7.000	6.750	6.850	23,808	+0.05(+0.74%)
Feb 09, 2017	6.850	6.950	6.700	6.800	21,995	+0.05(+0.74%)
Feb 08, 2017	6.900	6.900	6.600	6.750	66,292	+0.20(+3.05%)
Feb 07, 2017	6.500	6.600	6.500	6.550	14,291	+0.06(+0.92%)
Feb 06, 2017	6.700	6.700	6.300	6.490	56,637	-0.11(-1.67%)
Feb 03, 2017	6.500	6.700	6.500	6.600	18,892	+0.15(+2.33%)
Feb 02, 2017	6.500	6.500	6.400	6.450	7,907	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kamada Ltd (NQ: KMDA )

Historical Prices