Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.61 +0.58 (+5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.22	10.95	9.860	10.61	133,979	+0.58(+5.78%)
May 09, 2024	8.870	10.04	8.870	10.03	49,137	+0.80(+8.67%)
May 08, 2024	9.390	9.490	9.030	9.230	56,336	-0.16(-1.70%)
May 07, 2024	9.780	9.850	9.390	9.390	32,796	-0.44(-4.48%)
May 06, 2024	9.400	9.900	9.400	9.830	37,750	+0.43(+4.57%)
May 03, 2024	9.410	9.470	9.310	9.400	48,007	+0.11(+1.18%)
May 02, 2024	9.210	9.300	9.120	9.290	37,981	+0.23(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices