Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

9.590 -0.020 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.710 9.950 9.490 9.590 28,023 -0.02(-0.21%)
Apr 25, 2024 9.920 9.920 9.507 9.610 24,470 -0.40(-4.00%)
Apr 24, 2024 10.01 10.05 9.700 10.01 39,366 +0.06(+0.60%)
Apr 23, 2024 9.700 9.990 9.690 9.950 31,111 +0.47(+4.96%)
Apr 22, 2024 9.600 10.01 9.254 9.480 87,021 -0.01(-0.11%)
Apr 19, 2024 9.410 9.690 9.390 9.490 46,563 +0.08(+0.85%)
Apr 18, 2024 9.300 9.490 9.300 9.410 27,499 +0.12(+1.29%)
Apr 17, 2024 9.680 9.920 9.000 9.290 89,918 -0.23(-2.42%)
Apr 16, 2024 10.20 10.20 9.290 9.520 72,233 -0.68(-6.67%)
Apr 15, 2024 9.800 10.43 9.800 10.20 169,231 +0.28(+2.82%)
Apr 12, 2024 10.23 10.23 9.760 9.920 36,150 -0.41(-3.97%)
Apr 11, 2024 10.10 10.35 10.10 10.33 40,945 +0.16(+1.57%)
Apr 10, 2024 10.10 10.39 9.960 10.17 30,583 -0.11(-1.07%)
Apr 09, 2024 10.26 10.32 10.11 10.28 47,433 +0.02(+0.19%)
Apr 08, 2024 10.62 10.62 10.26 10.26 26,921 -0.29(-2.75%)
Apr 05, 2024 10.66 10.77 10.51 10.55 32,489 -0.13(-1.22%)
Apr 04, 2024 10.72 10.87 10.30 10.68 97,402 +0.09(+0.85%)
Apr 03, 2024 10.62 10.70 10.40 10.59 43,044 -0.03(-0.28%)
Apr 02, 2024 10.63 11.08 10.48 10.62 95,023 -0.25(-2.30%)
Apr 01, 2024 10.36 10.94 9.970 10.87 74,016 +0.39(+3.72%)
Mar 28, 2024 9.850 10.49 9.800 10.48 61,116 +0.66(+6.72%)
Mar 27, 2024 9.490 9.900 9.260 9.820 117,543 +0.33(+3.48%)
Mar 26, 2024 9.820 9.960 9.400 9.490 58,836 -0.14(-1.45%)
Mar 25, 2024 9.550 9.760 9.411 9.630 108,898 +0.07(+0.73%)
Mar 22, 2024 9.600 9.730 9.318 9.560 44,260 -0.04(-0.42%)
Mar 21, 2024 9.750 9.930 9.545 9.600 75,371 -0.15(-1.54%)
Mar 20, 2024 9.100 9.835 9.100 9.750 90,451 +0.71(+7.85%)
Mar 19, 2024 8.460 9.220 8.340 9.040 83,786 +0.50(+5.85%)
Mar 18, 2024 9.880 9.880 8.170 8.540 265,655 -1.41(-14.17%)
Mar 15, 2024 9.910 10.35 9.900 9.950 179,981 +0.12(+1.22%)
Mar 14, 2024 9.860 9.950 9.620 9.830 82,580 -0.12(-1.21%)
Mar 13, 2024 9.840 10.18 9.840 9.950 81,956 +0.11(+1.12%)
Mar 12, 2024 9.580 10.10 9.330 9.840 109,004 -0.11(-1.11%)
Mar 11, 2024 9.810 10.09 9.730 9.950 75,518 +0.19(+1.95%)
Mar 08, 2024 10.00 10.03 9.700 9.760 52,455 -0.24(-2.40%)
Mar 07, 2024 9.520 10.01 9.296 10.00 62,439 +0.48(+5.04%)
Mar 06, 2024 9.680 9.720 9.290 9.520 44,391 -0.19(-1.96%)
Mar 05, 2024 10.02 10.15 9.670 9.710 45,063 -0.43(-4.24%)
Mar 04, 2024 9.850 10.35 9.790 10.14 127,558 +0.34(+3.47%)
Mar 01, 2024 9.860 10.00 9.390 9.800 61,344 +0.04(+0.41%)
Feb 29, 2024 9.860 9.990 9.580 9.760 60,278 -0.05(-0.51%)
Feb 28, 2024 9.790 9.942 9.515 9.810 79,082 +0.04(+0.41%)
Feb 27, 2024 10.40 10.49 9.640 9.770 51,465 -0.49(-4.78%)
Feb 26, 2024 10.40 10.58 10.04 10.26 117,159 -0.07(-0.68%)
Feb 23, 2024 9.100 10.37 9.100 10.33 94,092 +1.23(+13.52%)
Feb 22, 2024 9.510 9.584 9.060 9.100 65,331 -0.32(-3.40%)
Feb 21, 2024 9.700 9.760 9.290 9.420 33,720 -0.36(-3.68%)
Feb 20, 2024 9.980 10.04 9.340 9.780 76,409 -0.37(-3.65%)
Feb 16, 2024 9.890 10.58 9.640 10.15 120,313 +0.12(+1.20%)
Feb 15, 2024 9.140 10.03 9.140 10.03 97,677 +0.87(+9.50%)
Feb 14, 2024 9.090 9.239 8.940 9.160 36,863 +0.07(+0.77%)
Feb 13, 2024 9.050 9.160 8.731 9.090 63,595 -0.19(-2.05%)
Feb 12, 2024 8.700 9.350 8.700 9.280 80,634 +0.53(+6.06%)
Feb 09, 2024 8.630 8.880 8.410 8.750 51,946 +0.17(+1.98%)
Feb 08, 2024 8.570 8.685 8.340 8.580 30,328 +0.12(+1.42%)
Feb 07, 2024 8.680 8.830 8.430 8.460 45,741 -0.18(-2.08%)
Feb 06, 2024 8.410 8.810 8.410 8.640 61,127 +0.13(+1.53%)
Feb 05, 2024 8.660 8.810 8.310 8.510 77,831 -0.27(-3.08%)
Feb 02, 2024 8.730 9.045 8.594 8.780 107,513 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.