Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifetime Brands Inc (NQ: LCUT )

10.61 +0.58 (+5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.290	9.430	8.960	9.140	34,964	-0.12(-1.27%)
Apr 29, 2024	9.516	9.566	9.228	9.258	53,492	-0.29(-3.02%)
Apr 26, 2024	9.666	9.905	9.447	9.546	28,151	-0.02(-0.21%)
Apr 25, 2024	9.875	9.875	9.464	9.566	24,582	-0.40(-4.00%)
Apr 24, 2024	9.964	10.00	9.656	9.964	39,546	+0.06(+0.60%)
Apr 23, 2024	9.656	9.944	9.646	9.905	31,253	+0.47(+4.96%)
Apr 22, 2024	9.556	9.964	9.211	9.437	87,420	-0.01(-0.11%)
Apr 19, 2024	9.367	9.646	9.347	9.447	46,776	+0.08(+0.85%)
Apr 18, 2024	9.258	9.447	9.258	9.367	27,625	+0.12(+1.29%)
Apr 17, 2024	9.636	9.875	8.959	9.248	90,330	-0.23(-2.42%)
Apr 16, 2024	10.15	10.15	9.248	9.476	72,564	-0.68(-6.67%)
Apr 15, 2024	9.755	10.38	9.755	10.15	170,007	+0.28(+2.82%)
Apr 12, 2024	10.18	10.18	9.715	9.875	36,315	-0.41(-3.97%)
Apr 11, 2024	10.05	10.30	10.05	10.28	41,132	+0.16(+1.57%)
Apr 10, 2024	10.05	10.34	9.914	10.12	30,723	-0.11(-1.07%)
Apr 09, 2024	10.21	10.28	10.06	10.23	47,650	+0.02(+0.19%)
Apr 08, 2024	10.57	10.57	10.21	10.21	27,044	-0.29(-2.75%)
Apr 05, 2024	10.61	10.72	10.46	10.50	32,638	-0.13(-1.22%)
Apr 04, 2024	10.67	10.82	10.25	10.63	97,849	+0.09(+0.85%)
Apr 03, 2024	10.57	10.65	10.36	10.54	43,241	-0.03(-0.28%)
Apr 02, 2024	10.58	11.03	10.44	10.57	95,459	-0.25(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lifetime Brands Inc (NQ: LCUT )

Historical Prices