Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.61 +0.58 (+5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.758 5.758 5.758 5.758 0 +0.00(+0.00%)
Apr 29, 2002 5.758 5.758 5.758 5.758 359 -0.08(-1.43%)
Apr 26, 2002 5.783 5.841 5.591 5.841 3,115 +0.00(+0.00%)
Apr 25, 2002 5.841 5.841 5.841 5.841 5,752 +0.00(+0.00%)
Apr 24, 2002 5.841 5.841 5.841 5.841 359 +0.00(+0.00%)
Apr 23, 2002 5.841 5.841 5.841 5.841 1,797 +0.00(+0.00%)
Apr 22, 2002 5.841 5.841 5.841 5.841 2,396 +0.00(+0.00%)
Apr 19, 2002 5.841 5.841 5.841 5.841 2,396 +0.01(+0.14%)
Apr 18, 2002 5.833 5.833 5.833 5.833 119 -0.01(-0.14%)
Apr 17, 2002 5.674 5.841 5.674 5.841 958 +0.00(+0.00%)
Apr 16, 2002 5.841 5.841 5.841 5.841 479 +0.00(+0.00%)
Apr 15, 2002 5.841 5.841 5.841 5.841 1,198 +0.00(+0.00%)
Apr 12, 2002 5.674 5.841 5.674 5.841 2,516 +0.15(+2.62%)
Apr 11, 2002 5.692 5.692 5.692 5.692 239 -0.14(-2.42%)
Apr 10, 2002 5.676 5.841 5.674 5.833 8,148 +0.16(+2.79%)
Apr 09, 2002 5.674 5.674 5.674 5.674 119 -0.14(-2.44%)
Apr 08, 2002 5.816 5.816 5.816 5.816 0 +0.00(+0.00%)
Apr 05, 2002 5.774 5.816 5.641 5.816 1,078 +0.10(+1.75%)
Apr 04, 2002 5.813 5.813 5.716 5.716 2,276 +0.13(+2.27%)
Apr 03, 2002 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Apr 02, 2002 5.815 5.815 5.507 5.589 9,946 -0.25(-4.28%)
Apr 01, 2002 5.839 5.841 5.839 5.839 1,438 +0.16(+2.89%)
Mar 29, 2002 5.914 5.914 5.674 5.675 30,079 +0.00(+0.00%)
Mar 28, 2002 5.914 5.914 5.674 5.675 30,079 -0.17(-2.95%)
Mar 27, 2002 6.008 6.008 5.624 5.848 3,595 -0.16(-2.67%)
Mar 26, 2002 5.991 6.008 5.866 6.008 4,194 +0.13(+2.27%)
Mar 25, 2002 5.758 5.925 5.758 5.875 9,467 +0.03(+0.57%)
Mar 22, 2002 5.841 5.841 5.841 5.841 119,837 -0.15(-2.51%)
Mar 21, 2002 5.991 5.991 5.991 5.991 0 +0.00(+0.00%)
Mar 20, 2002 5.991 5.991 5.991 5.991 1,078 +0.32(+5.59%)
Mar 19, 2002 6.000 6.000 5.674 5.674 239 -0.17(-2.86%)
Mar 18, 2002 5.699 5.841 5.699 5.841 2,276 -0.17(-2.78%)
Mar 15, 2002 5.991 6.008 5.991 6.008 3,954 +0.02(+0.28%)
Mar 14, 2002 6.008 6.008 5.424 5.991 7,190 +0.08(+1.27%)
Mar 13, 2002 5.923 5.923 5.916 5.916 1,318 -0.01(-0.14%)
Mar 12, 2002 5.630 6.008 5.630 5.925 9,587 +0.42(+7.58%)
Mar 11, 2002 5.505 5.507 5.505 5.507 1,198 +0.00(+0.02%)
Mar 08, 2002 5.299 5.591 5.299 5.506 21,570 +0.17(+3.11%)
Mar 07, 2002 5.340 5.341 5.274 5.341 5,153 +0.00(+0.02%)
Mar 06, 2002 5.340 5.340 5.340 5.340 599 +0.02(+0.30%)
Mar 05, 2002 5.324 5.324 5.257 5.324 5,872 +0.07(+1.27%)
Mar 04, 2002 5.341 5.424 5.225 5.257 4,314 -0.08(-1.56%)
Mar 01, 2002 5.339 5.341 5.339 5.341 4,913 -0.07(-1.35%)
Feb 28, 2002 5.414 5.414 5.414 5.414 599 +0.15(+2.82%)
Feb 27, 2002 5.265 5.265 5.265 5.265 4,673 +0.00(+0.00%)
Feb 26, 2002 5.416 5.541 5.102 5.265 8,508 +0.04(+0.80%)
Feb 25, 2002 5.225 5.225 5.224 5.224 2,756 -0.08(-1.42%)
Feb 22, 2002 5.299 5.299 5.299 5.299 0 +0.00(+0.00%)
Feb 21, 2002 5.341 5.341 5.182 5.299 1,438 +0.16(+3.08%)
Feb 20, 2002 5.140 5.140 5.140 5.140 2,157 -0.20(-3.75%)
Feb 19, 2002 5.424 5.424 5.341 5.341 1,318 +0.32(+6.44%)
Feb 18, 2002 5.224 5.424 5.015 5.017 4,314 +0.00(+0.00%)
Feb 15, 2002 5.224 5.424 5.015 5.017 4,314 -0.35(-6.46%)
Feb 14, 2002 5.366 5.366 5.364 5.364 719 +0.00(+0.01%)
Feb 13, 2002 5.363 5.363 5.363 5.363 958 +0.26(+5.01%)
Feb 12, 2002 5.107 5.107 5.107 5.107 119 -0.26(-4.80%)
Feb 11, 2002 5.366 5.366 5.365 5.365 239 -0.00(-0.02%)
Feb 08, 2002 5.099 5.371 5.099 5.366 1,078 +0.14(+2.72%)
Feb 07, 2002 5.224 5.224 5.224 5.224 359 -0.16(-2.92%)
Feb 06, 2002 5.224 5.381 5.224 5.381 838 +0.16(+3.13%)
Feb 05, 2002 5.174 5.217 5.174 5.217 1,557 +0.04(+0.84%)
Feb 04, 2002 5.168 5.174 5.168 5.174 719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.