Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.61 +0.58 (+5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.290 9.430 8.960 9.140 34,964 -0.12(-1.27%)
Apr 29, 2024 9.516 9.566 9.228 9.258 53,492 -0.29(-3.02%)
Apr 26, 2024 9.666 9.905 9.447 9.546 28,151 -0.02(-0.21%)
Apr 25, 2024 9.875 9.875 9.464 9.566 24,582 -0.40(-4.00%)
Apr 24, 2024 9.964 10.00 9.656 9.964 39,546 +0.06(+0.60%)
Apr 23, 2024 9.656 9.944 9.646 9.905 31,253 +0.47(+4.96%)
Apr 22, 2024 9.556 9.964 9.211 9.437 87,420 -0.01(-0.11%)
Apr 19, 2024 9.367 9.646 9.347 9.447 46,776 +0.08(+0.85%)
Apr 18, 2024 9.258 9.447 9.258 9.367 27,625 +0.12(+1.29%)
Apr 17, 2024 9.636 9.875 8.959 9.248 90,330 -0.23(-2.42%)
Apr 16, 2024 10.15 10.15 9.248 9.476 72,564 -0.68(-6.67%)
Apr 15, 2024 9.755 10.38 9.755 10.15 170,007 +0.28(+2.82%)
Apr 12, 2024 10.18 10.18 9.715 9.875 36,315 -0.41(-3.97%)
Apr 11, 2024 10.05 10.30 10.05 10.28 41,132 +0.16(+1.57%)
Apr 10, 2024 10.05 10.34 9.914 10.12 30,723 -0.11(-1.07%)
Apr 09, 2024 10.21 10.28 10.06 10.23 47,650 +0.02(+0.19%)
Apr 08, 2024 10.57 10.57 10.21 10.21 27,044 -0.29(-2.75%)
Apr 05, 2024 10.61 10.72 10.46 10.50 32,638 -0.13(-1.22%)
Apr 04, 2024 10.67 10.82 10.25 10.63 97,849 +0.09(+0.85%)
Apr 03, 2024 10.57 10.65 10.36 10.54 43,241 -0.03(-0.28%)
Apr 02, 2024 10.58 11.03 10.44 10.57 95,459 -0.25(-2.30%)
Apr 01, 2024 10.31 10.89 9.924 10.82 74,355 +0.39(+3.72%)
Mar 28, 2024 9.805 10.44 9.755 10.43 61,396 +0.66(+6.72%)
Mar 27, 2024 9.447 9.855 9.218 9.775 118,082 +0.33(+3.48%)
Mar 26, 2024 9.775 9.914 9.357 9.447 59,106 -0.14(-1.45%)
Mar 25, 2024 9.506 9.715 9.367 9.586 109,397 +0.07(+0.73%)
Mar 22, 2024 9.556 9.686 9.275 9.516 44,463 -0.04(-0.42%)
Mar 21, 2024 9.705 9.885 9.501 9.556 75,717 -0.15(-1.54%)
Mar 20, 2024 9.058 9.790 9.058 9.705 90,866 +0.71(+7.85%)
Mar 19, 2024 8.421 9.178 8.302 8.999 84,170 +0.50(+5.85%)
Mar 18, 2024 9.835 9.835 8.133 8.501 266,874 -1.40(-14.17%)
Mar 15, 2024 9.865 10.30 9.855 9.905 180,807 +0.12(+1.22%)
Mar 14, 2024 9.815 9.905 9.576 9.785 82,959 -0.12(-1.21%)
Mar 13, 2024 9.795 10.13 9.795 9.905 82,332 +0.11(+1.12%)
Mar 12, 2024 9.536 10.05 9.287 9.795 109,504 -0.11(-1.11%)
Mar 11, 2024 9.765 10.04 9.686 9.905 75,864 +0.19(+1.95%)
Mar 08, 2024 9.954 9.984 9.656 9.715 52,695 -0.24(-2.40%)
Mar 07, 2024 9.476 9.964 9.254 9.954 62,725 +0.48(+5.04%)
Mar 06, 2024 9.636 9.676 9.248 9.476 44,594 -0.19(-1.96%)
Mar 05, 2024 9.974 10.10 9.626 9.666 45,269 -0.43(-4.24%)
Mar 04, 2024 9.805 10.30 9.745 10.09 128,143 +0.34(+3.47%)
Mar 01, 2024 9.815 9.954 9.347 9.755 61,625 +0.04(+0.41%)
Feb 29, 2024 9.815 9.944 9.536 9.715 60,554 -0.05(-0.51%)
Feb 28, 2024 9.745 9.897 9.472 9.765 79,445 +0.04(+0.41%)
Feb 27, 2024 10.35 10.44 9.596 9.725 51,701 -0.49(-4.78%)
Feb 26, 2024 10.35 10.53 9.990 10.21 117,696 -0.07(-0.68%)
Feb 23, 2024 9.058 10.32 9.058 10.28 94,523 +1.22(+13.52%)
Feb 22, 2024 9.467 9.540 9.019 9.058 65,630 -0.32(-3.40%)
Feb 21, 2024 9.656 9.715 9.248 9.377 33,874 -0.36(-3.68%)
Feb 20, 2024 9.934 9.999 9.297 9.735 76,759 -0.37(-3.65%)
Feb 16, 2024 9.845 10.53 9.596 10.10 120,865 +0.12(+1.20%)
Feb 15, 2024 9.098 9.984 9.098 9.984 98,125 +0.87(+9.50%)
Feb 14, 2024 9.048 9.197 8.899 9.118 37,032 +0.07(+0.77%)
Feb 13, 2024 9.009 9.118 8.691 9.048 63,886 -0.19(-2.05%)
Feb 12, 2024 8.660 9.307 8.660 9.238 81,004 +0.53(+6.06%)
Feb 09, 2024 8.591 8.839 8.372 8.710 52,184 +0.17(+1.98%)
Feb 08, 2024 8.531 8.646 8.302 8.541 30,467 +0.12(+1.42%)
Feb 07, 2024 8.640 8.790 8.391 8.421 45,950 -0.18(-2.08%)
Feb 06, 2024 8.372 8.770 8.372 8.601 61,407 +0.13(+1.53%)
Feb 05, 2024 8.620 8.770 8.272 8.471 78,188 -0.27(-3.08%)
Feb 02, 2024 8.690 9.004 8.555 8.740 108,006 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.