Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.61 +0.58 (+5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.796 4.903 4.728 4.777 24,698 -0.10(-1.95%)
Apr 27, 2023 4.736 5.181 4.649 4.872 27,705 +0.19(+4.13%)
Apr 26, 2023 4.678 4.736 4.591 4.678 43,214 +0.00(+0.00%)
Apr 25, 2023 4.756 5.145 4.678 4.678 51,516 -0.11(-2.22%)
Apr 24, 2023 4.939 4.939 4.756 4.785 46,889 -0.04(-0.80%)
Apr 21, 2023 4.959 5.046 4.804 4.823 33,415 -0.11(-2.16%)
Apr 20, 2023 4.959 5.046 4.838 4.930 32,311 -0.04(-0.78%)
Apr 19, 2023 4.988 5.113 4.949 4.968 36,913 -0.10(-1.91%)
Apr 18, 2023 5.094 5.210 4.963 5.065 29,734 +0.00(+0.00%)
Apr 17, 2023 4.862 5.214 4.843 5.065 37,421 +0.14(+2.75%)
Apr 14, 2023 4.978 5.036 4.785 4.930 47,511 +0.01(+0.20%)
Apr 13, 2023 5.084 5.123 4.920 4.920 37,285 -0.15(-3.05%)
Apr 12, 2023 5.171 5.186 5.065 5.075 55,443 +0.01(+0.19%)
Apr 11, 2023 5.355 5.408 5.036 5.065 57,630 -0.20(-3.85%)
Apr 10, 2023 5.413 5.471 5.142 5.268 40,538 -0.12(-2.15%)
Apr 06, 2023 5.365 5.452 5.318 5.384 30,750 -0.01(-0.18%)
Apr 05, 2023 5.345 5.476 5.336 5.394 29,325 -0.04(-0.71%)
Apr 04, 2023 5.703 5.703 5.326 5.432 60,502 -0.18(-3.27%)
Apr 03, 2023 5.732 5.954 5.582 5.616 35,545 -0.07(-1.19%)
Mar 31, 2023 5.792 5.915 5.664 5.684 47,304 -0.02(-0.34%)
Mar 30, 2023 5.558 5.703 5.413 5.703 102,159 +0.42(+7.86%)
Mar 29, 2023 5.558 5.665 5.220 5.287 38,741 -0.27(-4.87%)
Mar 28, 2023 5.490 5.660 5.490 5.558 10,061 +0.07(+1.23%)
Mar 27, 2023 5.394 5.534 5.200 5.490 27,100 +0.29(+5.58%)
Mar 24, 2023 5.229 5.292 5.133 5.200 44,839 -0.09(-1.65%)
Mar 23, 2023 5.355 5.432 5.220 5.287 44,107 -0.01(-0.18%)
Mar 22, 2023 5.471 5.469 5.278 5.297 100,178 -0.41(-7.12%)
Mar 21, 2023 5.220 5.703 5.174 5.703 34,947 +0.54(+10.49%)
Mar 20, 2023 5.191 5.713 5.123 5.162 35,672 -0.16(-3.09%)
Mar 17, 2023 5.055 5.394 5.026 5.326 74,512 +0.19(+3.77%)
Mar 16, 2023 5.316 5.375 5.084 5.133 31,627 -0.18(-3.45%)
Mar 15, 2023 5.336 5.469 5.220 5.316 38,040 -0.07(-1.26%)
Mar 14, 2023 5.722 5.800 5.345 5.384 102,387 -0.22(-3.97%)
Mar 13, 2023 5.355 5.722 5.345 5.606 41,983 +0.21(+3.94%)
Mar 10, 2023 5.780 5.858 5.336 5.394 41,220 -0.49(-8.37%)
Mar 09, 2023 6.022 6.526 5.761 5.887 131,903 +0.16(+2.87%)
Mar 08, 2023 5.809 5.964 5.582 5.722 47,074 -0.08(-1.42%)
Mar 07, 2023 6.022 6.070 5.800 5.804 26,971 -0.19(-3.15%)
Mar 06, 2023 6.988 6.988 5.945 5.993 95,704 -0.94(-13.53%)
Mar 03, 2023 7.095 7.095 6.839 6.930 22,795 -0.08(-1.10%)
Mar 02, 2023 7.056 7.249 6.921 7.008 27,457 -0.15(-2.16%)
Mar 01, 2023 7.491 7.501 7.061 7.162 16,392 -0.49(-6.44%)
Feb 28, 2023 7.530 7.897 7.501 7.655 34,574 +0.13(+1.67%)
Feb 27, 2023 7.618 8.182 7.501 7.530 35,680 -0.12(-1.52%)
Feb 24, 2023 7.684 7.829 7.443 7.646 61,470 -0.13(-1.62%)
Feb 23, 2023 7.916 8.071 7.709 7.771 44,278 -0.02(-0.25%)
Feb 22, 2023 7.713 8.342 7.457 7.791 58,905 +0.16(+2.15%)
Feb 21, 2023 7.781 7.854 7.626 7.626 26,421 -0.13(-1.62%)
Feb 17, 2023 7.549 7.781 7.423 7.752 32,981 +0.23(+3.08%)
Feb 16, 2023 7.346 7.636 7.346 7.520 30,297 +0.10(+1.30%)
Feb 15, 2023 7.327 7.564 7.310 7.423 27,365 +0.09(+1.19%)
Feb 14, 2023 7.578 7.607 7.336 7.336 12,000 -0.33(-4.29%)
Feb 13, 2023 7.559 7.810 7.539 7.665 27,306 +0.11(+1.41%)
Feb 10, 2023 7.394 7.626 7.298 7.559 30,486 +0.17(+2.36%)
Feb 09, 2023 7.733 7.733 7.361 7.385 38,250 -0.25(-3.29%)
Feb 08, 2023 7.675 7.916 7.626 7.636 46,998 -0.11(-1.37%)
Feb 07, 2023 7.757 7.839 7.647 7.742 32,593 -0.03(-0.37%)
Feb 06, 2023 7.655 7.858 7.636 7.771 39,996 +0.05(+0.63%)
Feb 03, 2023 7.675 7.820 7.612 7.723 41,063 -0.03(-0.37%)
Feb 02, 2023 7.733 7.839 7.559 7.752 59,149 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.