Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.61 +0.58 (+5.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.988 9.988 9.819 9.819 17,994 -0.20(-2.02%)
Apr 27, 2012 10.07 10.07 9.870 10.02 11,521 +0.01(+0.13%)
Apr 26, 2012 9.504 10.09 9.504 10.01 33,873 +0.45(+4.75%)
Apr 25, 2012 9.496 9.614 9.403 9.555 8,315 +0.19(+1.97%)
Apr 24, 2012 9.126 9.412 9.085 9.370 11,917 +0.28(+3.05%)
Apr 23, 2012 9.134 9.210 9.075 9.092 14,031 -0.25(-2.70%)
Apr 20, 2012 9.286 9.454 9.159 9.344 18,470 +0.25(+2.78%)
Apr 19, 2012 9.067 9.193 8.958 9.092 20,156 -0.01(-0.09%)
Apr 18, 2012 9.025 9.143 8.958 9.101 17,995 -0.03(-0.28%)
Apr 17, 2012 9.008 9.201 9.008 9.126 17,783 +0.11(+1.21%)
Apr 16, 2012 8.781 9.042 8.705 9.016 23,014 +0.24(+2.78%)
Apr 13, 2012 9.109 9.109 8.760 8.772 17,185 -0.36(-3.96%)
Apr 12, 2012 8.831 9.353 8.781 9.134 20,351 +0.26(+2.94%)
Apr 11, 2012 8.714 8.949 8.655 8.873 37,268 +0.31(+3.63%)
Apr 10, 2012 8.915 8.924 8.503 8.562 38,337 -0.34(-3.78%)
Apr 09, 2012 8.848 9.058 8.848 8.899 19,530 -0.16(-1.76%)
Apr 05, 2012 9.092 9.252 9.033 9.058 22,908 -0.13(-1.46%)
Apr 04, 2012 9.336 9.386 9.155 9.193 17,623 -0.20(-2.15%)
Apr 03, 2012 9.521 9.521 9.386 9.395 23,833 -0.13(-1.41%)
Apr 02, 2012 9.420 9.529 9.378 9.529 18,922 +0.08(+0.80%)
Mar 30, 2012 9.529 9.529 9.395 9.454 16,927 +0.03(+0.27%)
Mar 29, 2012 9.277 9.496 9.260 9.429 60,299 +0.06(+0.63%)
Mar 28, 2012 9.367 9.386 9.235 9.370 12,562 +0.06(+0.63%)
Mar 27, 2012 9.185 9.353 9.084 9.311 16,047 -0.05(-0.54%)
Mar 26, 2012 9.025 9.361 9.025 9.361 25,173 +0.30(+3.34%)
Mar 23, 2012 9.109 9.117 8.924 9.058 14,967 +0.10(+1.13%)
Mar 22, 2012 9.042 9.176 8.857 8.958 14,924 -0.19(-2.02%)
Mar 21, 2012 9.109 9.210 9.008 9.143 19,996 +0.14(+1.59%)
Mar 20, 2012 9.117 9.134 8.840 9.000 24,869 -0.17(-1.83%)
Mar 19, 2012 8.949 9.319 8.890 9.168 21,798 +0.26(+2.93%)
Mar 16, 2012 8.848 8.924 8.705 8.907 46,072 +0.06(+0.67%)
Mar 15, 2012 8.882 8.882 8.663 8.848 30,872 -0.01(-0.09%)
Mar 14, 2012 9.109 9.151 8.781 8.857 26,036 -0.28(-3.04%)
Mar 13, 2012 8.966 9.151 8.966 9.134 18,968 +0.27(+3.04%)
Mar 12, 2012 9.260 9.311 8.680 8.865 53,034 -0.43(-4.62%)
Mar 09, 2012 9.286 9.302 9.210 9.294 59,926 -0.04(-0.45%)
Mar 08, 2012 9.243 9.437 8.848 9.336 44,958 -0.06(-0.63%)
Mar 07, 2012 9.260 9.420 9.193 9.395 23,102 +0.12(+1.27%)
Mar 06, 2012 9.252 9.370 9.210 9.277 35,242 -0.16(-1.69%)
Mar 05, 2012 9.336 9.437 9.252 9.437 85,468 +0.05(+0.54%)
Mar 02, 2012 9.656 9.757 9.218 9.386 33,757 -0.31(-3.21%)
Mar 01, 2012 9.731 9.984 9.681 9.698 16,918 -0.13(-1.28%)
Feb 29, 2012 10.18 10.19 9.656 9.824 26,739 -0.29(-2.91%)
Feb 28, 2012 9.950 10.26 9.950 10.12 26,456 -0.17(-1.64%)
Feb 27, 2012 10.30 10.45 10.22 10.29 34,924 -0.11(-1.05%)
Feb 24, 2012 10.26 10.59 10.26 10.40 21,541 -0.12(-1.12%)
Feb 23, 2012 10.46 10.54 10.34 10.51 19,950 +0.14(+1.38%)
Feb 22, 2012 10.51 10.68 10.35 10.37 12,825 -0.19(-1.83%)
Feb 21, 2012 10.75 10.76 10.52 10.56 12,859 -0.18(-1.64%)
Feb 17, 2012 10.43 10.80 10.29 10.74 22,373 +0.33(+3.15%)
Feb 16, 2012 10.41 10.52 10.39 10.41 23,449 +0.06(+0.57%)
Feb 15, 2012 10.74 10.74 10.31 10.35 31,653 -0.28(-2.61%)
Feb 14, 2012 10.56 10.68 10.49 10.63 9,283 +0.02(+0.16%)
Feb 13, 2012 10.70 10.72 10.47 10.61 54,787 +0.08(+0.72%)
Feb 10, 2012 10.45 10.89 10.40 10.54 29,561 -0.05(-0.48%)
Feb 09, 2012 10.55 10.64 10.52 10.59 5,228 +0.04(+0.40%)
Feb 08, 2012 10.50 10.56 10.49 10.55 7,241 +0.09(+0.85%)
Feb 07, 2012 10.53 10.53 10.39 10.46 6,047 -0.13(-1.19%)
Feb 06, 2012 10.58 10.60 10.36 10.58 12,873 +0.10(+0.96%)
Feb 03, 2012 10.36 10.59 10.12 10.48 31,996 +0.35(+3.48%)
Feb 02, 2012 10.01 10.32 10.01 10.13 13,656 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.