Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.807 7.854 7.307 7.650 3,608 -0.20(-2.60%)
Feb 25, 2022 7.476 8.156 7.440 7.854 3,909 +0.09(+1.17%)
Feb 24, 2022 6.480 7.764 6.360 7.763 4,705 +0.26(+3.49%)
Feb 23, 2022 7.320 7.681 7.200 7.501 11,402 -0.12(-1.59%)
Feb 22, 2022 7.417 8.040 7.321 7.622 10,092 +0.21(+2.77%)
Feb 18, 2022 7.417 0 -0.19(-2.52%)
Feb 17, 2022 7.920 7.920 7.412 7.609 4,643 -0.36(-4.50%)
Feb 16, 2022 8.160 8.160 7.920 7.968 16,701 -0.10(-1.26%)
Feb 15, 2022 7.356 8.280 7.320 8.070 48,662 +0.71(+9.71%)
Feb 14, 2022 6.840 8.024 6.240 7.356 24,985 +0.71(+10.73%)
Feb 11, 2022 6.840 6.840 6.600 6.643 2,546 -0.20(-2.88%)
Feb 10, 2022 6.833 6.958 6.600 6.840 5,688 +0.24(+3.62%)
Feb 09, 2022 6.600 6.960 6.361 6.601 7,064 +0.12(+1.89%)
Feb 08, 2022 6.600 6.600 6.241 6.479 4,896 -0.00(-0.02%)
Feb 07, 2022 6.301 6.684 6.216 6.480 5,341 +0.48(+7.98%)
Feb 04, 2022 6.300 6.600 6.001 6.001 9,884 -0.24(-3.83%)
Feb 03, 2022 6.480 6.240 6.240 3,478 -0.36(-5.42%)
Feb 02, 2022 6.720 6.840 6.354 6.598 6,517 +0.14(+2.19%)
Feb 01, 2022 6.360 7.020 6.144 6.456 10,774 -0.09(-1.32%)
Jan 31, 2022 6.240 7.200 6.240 6.542 15,050 +0.30(+4.85%)
Jan 28, 2022 6.120 6.840 6.120 6.240 11,837 -0.11(-1.70%)
Jan 27, 2022 6.120 6.720 6.120 6.348 6,403 +0.05(+0.74%)
Jan 26, 2022 6.240 6.924 6.000 6.301 16,315 +0.13(+2.14%)
Jan 25, 2022 5.640 6.432 5.640 6.169 8,670 +0.29(+4.92%)
Jan 24, 2022 6.250 6.480 5.740 5.880 20,462 -0.63(-9.61%)
Jan 21, 2022 6.960 7.076 6.505 6.505 9,392 -0.39(-5.72%)
Jan 20, 2022 6.930 7.076 6.720 6.900 2,554 -0.06(-0.86%)
Jan 19, 2022 6.840 7.080 6.499 6.960 9,821 +0.24(+3.57%)
Jan 18, 2022 6.240 6.876 6.120 6.720 22,360 +0.62(+10.11%)
Jan 14, 2022 6.103 0 -0.09(-1.47%)
Jan 13, 2022 6.576 6.744 6.120 6.194 11,510 -0.38(-5.82%)
Jan 12, 2022 6.600 6.960 6.300 6.577 18,107 +0.11(+1.74%)
Jan 11, 2022 6.292 6.636 6.292 6.464 4,608 -0.06(-0.99%)
Jan 10, 2022 6.240 6.840 6.000 6.529 13,860 +0.25(+3.95%)
Jan 07, 2022 6.360 6.947 6.221 6.281 10,455 -0.08(-1.23%)
Jan 06, 2022 6.600 6.576 6.001 6.359 14,065 -0.11(-1.69%)
Jan 05, 2022 6.720 7.078 6.361 6.468 16,709 -0.24(-3.65%)
Jan 04, 2022 6.895 7.140 6.601 6.713 15,680 -0.40(-5.57%)
Jan 03, 2022 6.362 7.152 6.362 7.109 8,581 +0.51(+7.71%)
Dec 31, 2021 6.936 7.308 6.600 6.600 22,209 -0.30(-4.36%)
Dec 30, 2021 7.259 7.549 6.720 6.901 23,907 +0.30(+4.47%)
Dec 29, 2021 6.635 7.200 6.517 6.606 28,443 -0.08(-1.26%)
Dec 28, 2021 7.140 7.446 6.660 6.690 43,229 -0.71(-9.64%)
Dec 27, 2021 7.440 7.674 7.147 7.404 26,391 -0.16(-2.06%)
Dec 23, 2021 7.378 7.740 7.200 7.560 32,169 +0.26(+3.62%)
Dec 22, 2021 7.440 7.680 7.094 7.296 15,706 -0.02(-0.33%)
Dec 21, 2021 7.560 7.799 7.080 7.320 22,767 -0.15(-1.99%)
Dec 20, 2021 7.200 7.680 7.080 7.469 13,969 +0.32(+4.48%)
Dec 17, 2021 6.840 8.189 6.840 7.148 22,928 +0.07(+0.97%)
Dec 16, 2021 7.273 7.560 6.780 7.080 16,701 -0.42(-5.58%)
Dec 15, 2021 7.560 7.800 6.812 7.499 50,726 +0.06(+0.76%)
Dec 14, 2021 7.291 8.208 7.252 7.442 18,505 +0.15(+2.07%)
Dec 13, 2021 7.980 8.400 7.212 7.291 47,254 -1.11(-13.19%)
Dec 10, 2021 8.760 9.240 8.040 8.399 51,593 -0.72(-7.90%)
Dec 09, 2021 7.320 10.03 7.320 9.119 194,946 +1.92(+26.61%)
Dec 08, 2021 6.600 7.428 6.600 7.202 44,467 +0.18(+2.62%)
Dec 07, 2021 7.200 7.664 6.096 7.019 272,251 -0.16(-2.21%)
Dec 06, 2021 7.920 7.920 7.080 7.177 30,324 -0.77(-9.67%)
Dec 03, 2021 8.160 8.400 7.694 7.945 8,245 -0.24(-2.93%)
Dec 02, 2021 8.880 8.952 7.800 8.185 19,970 -0.69(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.