Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.060	9.640	9.050	9.500	941,913	+0.52(+5.73%)
Jul 28, 2023	8.350	8.990	8.320	8.985	791,184	+0.88(+10.93%)
Jul 27, 2023	8.710	8.800	8.000	8.100	955,528	-0.48(-5.59%)
Jul 26, 2023	8.080	8.790	8.079	8.580	1,122,445	+0.46(+5.67%)
Jul 25, 2023	8.510	8.660	8.095	8.120	684,702	-0.40(-4.69%)
Jul 24, 2023	8.290	8.520	8.110	8.520	554,667	+0.28(+3.40%)
Jul 21, 2023	8.430	8.530	8.145	8.240	768,966	-0.06(-0.72%)
Jul 20, 2023	9.150	9.150	8.250	8.300	1,318,244	-0.92(-9.98%)
Jul 19, 2023	9.100	9.711	9.100	9.220	1,143,206	+0.17(+1.82%)
Jul 18, 2023	9.240	9.748	8.995	9.055	1,166,322	-0.21(-2.21%)
Jul 17, 2023	8.500	9.440	8.065	9.260	1,477,707	+0.71(+8.30%)
Jul 14, 2023	9.310	9.620	8.530	8.550	1,102,265	-0.80(-8.56%)
Jul 13, 2023	8.380	9.500	8.361	9.350	1,616,513	+0.89(+10.52%)
Jul 12, 2023	8.060	8.495	7.940	8.460	1,299,374	+0.57(+7.22%)
Jul 11, 2023	7.480	8.020	7.431	7.890	1,186,614	+0.50(+6.77%)
Jul 10, 2023	6.820	7.430	6.680	7.390	1,019,211	+0.62(+9.16%)
Jul 07, 2023	6.430	7.045	6.430	6.770	996,341	+0.36(+5.62%)
Jul 06, 2023	6.610	6.630	6.380	6.410	714,238	-0.34(-5.04%)
Jul 05, 2023	6.690	6.810	6.520	6.750	700,543	-0.02(-0.30%)
Jul 03, 2023	6.580	6.870	6.570	6.770	622,791	+0.19(+2.89%)
Jun 30, 2023	6.880	6.880	6.570	6.580	1,260,014	-0.18(-2.66%)
Jun 29, 2023	6.980	6.987	6.480	6.760	1,524,575	-0.45(-6.24%)
Jun 28, 2023	7.110	7.310	7.010	7.210	418,313	+0.10(+1.41%)
Jun 27, 2023	7.050	7.150	6.770	7.110	500,162	+0.18(+2.60%)
Jun 26, 2023	7.100	7.310	6.910	6.930	531,955	-0.20(-2.81%)
Jun 23, 2023	7.630	7.630	7.030	7.130	1,158,816	-0.61(-7.88%)
Jun 22, 2023	7.470	7.840	7.380	7.740	473,118	+0.21(+2.79%)
Jun 21, 2023	7.690	7.800	7.360	7.530	514,813	-0.24(-3.09%)
Jun 20, 2023	8.050	8.150	7.620	7.770	702,625	-0.35(-4.31%)
Jun 16, 2023	8.060	8.221	7.840	8.120	1,125,831	+0.22(+2.78%)
Jun 15, 2023	7.600	7.970	7.500	7.900	601,321	-0.04(-0.50%)
May 08, 2023	7.450	8.030	7.350	7.940	904,888	+0.47(+6.29%)
May 05, 2023	6.380	7.545	6.380	7.470	1,741,894	-0.16(-2.10%)
May 04, 2023	6.880	7.730	6.850	7.630	1,145,863	+0.55(+7.77%)
May 03, 2023	6.420	7.100	6.360	7.080	1,315,427	+0.59(+9.09%)
May 02, 2023	6.900	6.900	6.460	6.490	1,074,797	-0.46(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices