Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

4.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	5.070	5.130	4.940	4.960	428,730	-0.10(-1.98%)
Apr 16, 2024	4.720	5.165	4.685	5.060	1,010,690	+0.21(+4.33%)
Apr 15, 2024	4.970	4.980	4.720	4.850	957,781	-0.15(-3.00%)
Apr 12, 2024	5.200	5.215	4.880	5.000	1,381,604	-0.17(-3.29%)
Apr 11, 2024	5.510	5.520	5.140	5.170	809,908	-0.31(-5.66%)
Apr 10, 2024	5.540	5.546	5.410	5.480	1,272,684	-0.12(-2.14%)
Apr 09, 2024	5.690	5.740	5.585	5.600	582,214	-0.11(-1.93%)
Apr 08, 2024	5.740	5.790	5.670	5.710	478,105	+0.01(+0.18%)
Apr 05, 2024	5.880	5.890	5.690	5.700	577,622	-0.18(-3.06%)
Apr 04, 2024	5.750	5.939	5.710	5.880	848,249	+0.17(+2.98%)
Apr 03, 2024	5.550	5.750	5.535	5.710	883,058	+0.16(+2.88%)
Apr 02, 2024	5.500	5.620	5.480	5.550	672,646	-0.03(-0.54%)
Apr 01, 2024	5.700	5.700	5.430	5.580	852,270	-0.11(-1.93%)
Mar 28, 2024	5.540	5.660	5.650	5.690	665,439	+0.17(+3.08%)
Mar 27, 2024	5.560	5.695	5.510	5.520	676,901	-0.03(-0.54%)
Mar 26, 2024	5.610	5.635	5.510	5.550	626,251	+0.00(+0.00%)
Mar 25, 2024	5.610	5.648	5.520	5.550	558,981	+0.01(+0.18%)
Mar 22, 2024	5.640	5.640	5.478	5.540	589,916	-0.08(-1.42%)
Mar 21, 2024	5.750	5.825	5.580	5.620	586,639	-0.14(-2.43%)
Mar 20, 2024	5.660	5.760	5.550	5.760	852,132	+0.12(+2.13%)
Mar 19, 2024	5.990	5.990	5.640	5.640	976,049	-0.33(-5.53%)
Mar 18, 2024	6.090	6.210	5.960	5.970	849,653	-0.12(-1.97%)
Mar 15, 2024	6.110	6.220	6.050	6.090	1,041,336	-0.03(-0.49%)
Mar 14, 2024	6.210	6.230	6.110	6.120	628,425	-0.09(-1.45%)
Mar 13, 2024	6.300	6.380	6.200	6.210	728,961	-0.07(-1.11%)
Mar 12, 2024	6.340	6.360	6.270	6.280	737,536	-0.03(-0.48%)
Mar 11, 2024	6.400	6.480	6.290	6.310	647,608	-0.06(-0.94%)
Mar 08, 2024	6.420	6.525	6.350	6.370	753,701	-0.04(-0.62%)
Mar 07, 2024	6.430	6.490	6.372	6.410	443,427	-0.06(-0.93%)
Mar 06, 2024	6.440	6.495	6.340	6.470	624,929	+0.12(+1.89%)
Mar 05, 2024	6.370	6.550	6.319	6.350	1,105,565	-0.11(-1.70%)
Mar 04, 2024	6.550	6.640	6.350	6.460	1,002,664	-0.08(-1.22%)
Mar 01, 2024	6.480	6.550	6.370	6.540	726,527	+0.04(+0.62%)
Feb 29, 2024	6.560	6.590	6.420	6.500	562,227	+0.00(+0.00%)
Feb 28, 2024	6.480	6.595	6.400	6.500	742,157	-0.07(-1.07%)
Feb 27, 2024	6.570	6.620	6.415	6.570	626,396	-0.05(-0.76%)
Feb 26, 2024	6.470	6.660	6.385	6.620	691,540	+0.09(+1.38%)
Feb 23, 2024	6.430	6.595	6.290	6.530	725,801	+0.13(+2.03%)
Feb 22, 2024	6.530	6.570	6.375	6.400	1,128,445	-0.13(-1.99%)
Feb 21, 2024	6.860	6.860	6.485	6.530	1,355,296	-0.36(-5.29%)
Feb 20, 2024	6.640	6.950	6.588	6.895	895,937	+0.04(+0.66%)
Feb 16, 2024	6.740	6.915	6.630	6.850	889,671	+0.01(+0.15%)
Feb 15, 2024	6.480	6.880	6.461	6.840	1,451,223	+0.36(+5.56%)
Feb 14, 2024	6.350	6.690	6.280	6.480	2,054,873	+0.21(+3.27%)
Feb 13, 2024	6.150	6.390	6.070	6.275	1,846,777	+0.02(+0.24%)
Feb 12, 2024	6.420	6.880	6.000	6.260	19,182,508	+1.76(+39.11%)
Feb 09, 2024	4.490	4.560	4.365	4.500	397,526	+0.05(+1.12%)
Feb 08, 2024	4.420	4.505	4.338	4.450	311,226	+0.07(+1.60%)
Feb 07, 2024	4.570	4.570	4.300	4.380	358,190	-0.17(-3.74%)
Feb 06, 2024	4.250	4.560	4.200	4.550	484,282	+0.33(+7.82%)
Feb 05, 2024	4.250	4.355	4.140	4.220	564,621	-0.12(-2.76%)
Feb 02, 2024	4.260	4.375	4.128	4.340	443,783	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices