Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.880	6.880	6.570	6.580	1,260,014	-0.18(-2.66%)
Jun 29, 2023	6.980	6.987	6.480	6.760	1,524,575	-0.45(-6.24%)
Jun 28, 2023	7.110	7.310	7.010	7.210	418,313	+0.10(+1.41%)
Jun 27, 2023	7.050	7.150	6.770	7.110	500,162	+0.18(+2.60%)
Jun 26, 2023	7.100	7.310	6.910	6.930	531,955	-0.20(-2.81%)
Jun 23, 2023	7.630	7.630	7.030	7.130	1,158,816	-0.61(-7.88%)
Jun 22, 2023	7.470	7.840	7.380	7.740	473,118	+0.21(+2.79%)
Jun 21, 2023	7.690	7.800	7.360	7.530	514,813	-0.24(-3.09%)
Jun 20, 2023	8.050	8.150	7.620	7.770	702,625	-0.35(-4.31%)
Jun 16, 2023	8.060	8.221	7.840	8.120	1,125,831	+0.22(+2.78%)
Jun 15, 2023	7.600	7.970	7.500	7.900	601,321	-0.04(-0.50%)
May 08, 2023	7.450	8.030	7.350	7.940	904,888	+0.47(+6.29%)
May 05, 2023	6.380	7.545	6.380	7.470	1,741,894	-0.16(-2.10%)
May 04, 2023	6.880	7.730	6.850	7.630	1,145,863	+0.55(+7.77%)
May 03, 2023	6.420	7.100	6.360	7.080	1,315,427	+0.59(+9.09%)
May 02, 2023	6.900	6.900	6.460	6.490	1,074,797	-0.46(-6.62%)
May 01, 2023	7.120	7.170	6.770	6.950	1,047,956	-0.26(-3.61%)
Apr 28, 2023	7.340	7.490	7.110	7.210	930,196	-0.19(-2.57%)
Apr 27, 2023	7.220	7.610	7.160	7.400	738,787	+0.16(+2.21%)
Apr 26, 2023	7.600	7.730	7.220	7.240	1,018,289	-0.37(-4.80%)
Apr 25, 2023	7.980	8.000	7.600	7.605	1,034,781	-0.67(-8.15%)
Apr 24, 2023	8.390	8.400	7.650	8.280	2,004,874	-0.24(-2.82%)
Apr 21, 2023	8.790	10.30	8.370	8.520	20,119,644	+1.34(+18.66%)
Apr 20, 2023	7.060	7.490	7.010	7.180	3,270,007	-0.10(-1.37%)
Apr 19, 2023	7.080	7.420	6.860	7.280	983,084	+0.05(+0.69%)
Apr 18, 2023	7.700	7.704	7.090	7.230	1,269,816	-0.39(-5.12%)
Apr 17, 2023	7.500	7.950	7.450	7.620	1,016,952	+0.05(+0.66%)
Apr 14, 2023	8.020	8.110	7.335	7.570	1,817,028	-0.51(-6.31%)
Apr 13, 2023	8.000	8.530	7.950	8.080	2,143,489	+0.13(+1.64%)
Apr 12, 2023	8.800	8.850	7.860	7.950	5,155,469	-1.86(-18.94%)
Apr 11, 2023	12.46	12.90	9.300	9.807	2,503,011	-2.66(-21.32%)
Apr 10, 2023	12.00	12.97	11.93	12.46	632,510	+0.16(+1.34%)
Apr 06, 2023	11.70	12.46	11.27	12.30	448,523	+0.69(+5.97%)
Apr 05, 2023	12.00	12.11	11.43	11.61	486,823	-0.66(-5.40%)
Apr 04, 2023	12.60	12.87	11.85	12.27	479,003	-0.43(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Contextlogic Inc Cl A (NQ: WISH )

Historical Prices