Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.300 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.880 6.960 6.570 6.600 20,938 -0.23(-3.37%)
Oct 29, 2015 6.750 6.890 6.750 6.830 27,394 +0.15(+2.25%)
Oct 28, 2015 6.500 6.850 6.440 6.680 45,882 +0.02(+0.32%)
Oct 27, 2015 6.950 6.950 6.550 6.659 47,204 -0.16(-2.36%)
Oct 26, 2015 6.500 6.950 6.480 6.820 57,164 +0.42(+6.56%)
Oct 23, 2015 6.370 6.429 6.270 6.400 14,708 +0.07(+1.03%)
Oct 22, 2015 6.690 6.690 6.290 6.335 106,108 -0.41(-6.01%)
Oct 21, 2015 7.210 7.229 6.540 6.740 108,607 -0.40(-5.60%)
Oct 20, 2015 7.130 7.440 7.000 7.140 102,865 -0.03(-0.42%)
Oct 19, 2015 6.650 7.200 6.650 7.170 226,634 +0.56(+8.47%)
Oct 16, 2015 6.350 7.020 6.350 6.610 97,416 +0.25(+3.93%)
Oct 15, 2015 6.180 6.440 6.180 6.360 31,819 +0.13(+2.09%)
Oct 14, 2015 6.250 6.304 6.150 6.230 22,104 -0.07(-1.11%)
Oct 13, 2015 6.490 6.523 6.290 6.300 20,171 -0.22(-3.38%)
Oct 12, 2015 6.400 6.750 6.400 6.520 36,222 +0.04(+0.62%)
Oct 09, 2015 6.260 6.490 6.221 6.480 23,908 -0.05(-0.77%)
Oct 08, 2015 6.340 6.600 6.250 6.530 15,949 +0.16(+2.51%)
Oct 07, 2015 6.160 6.570 6.070 6.370 38,690 +0.19(+3.07%)
Oct 06, 2015 6.490 6.490 6.060 6.180 44,250 -0.30(-4.63%)
Oct 05, 2015 6.500 6.650 6.220 6.480 96,912 +0.27(+4.35%)
Oct 02, 2015 5.820 6.740 5.800 6.210 127,610 +0.39(+6.70%)
Oct 01, 2015 5.720 5.920 5.500 5.820 123,336 +0.35(+6.40%)
Sep 30, 2015 5.670 5.750 5.460 5.470 36,269 -0.11(-1.97%)
Sep 29, 2015 5.910 5.910 5.490 5.580 81,765 -0.30(-5.10%)
Sep 28, 2015 6.570 6.590 5.800 5.880 89,835 -0.74(-11.18%)
Sep 25, 2015 6.820 7.050 6.500 6.620 94,685 -0.08(-1.19%)
Sep 24, 2015 5.890 7.380 5.890 6.700 515,412 +0.85(+14.53%)
Sep 23, 2015 5.833 5.879 5.740 5.850 9,879 -0.02(-0.34%)
Sep 22, 2015 6.180 6.180 5.850 5.870 31,190 -0.34(-5.55%)
Sep 21, 2015 6.040 6.410 6.010 6.215 62,901 +0.25(+4.10%)
Sep 18, 2015 5.660 5.970 5.660 5.970 19,439 +0.32(+5.66%)
Sep 17, 2015 5.550 5.850 5.550 5.650 24,552 +0.09(+1.62%)
Sep 16, 2015 5.660 5.750 5.550 5.560 19,161 -0.07(-1.24%)
Sep 15, 2015 5.500 5.820 5.480 5.630 18,287 +0.10(+1.81%)
Sep 14, 2015 5.430 5.580 5.410 5.530 5,735 +0.04(+0.73%)
Sep 11, 2015 5.660 5.760 5.440 5.490 68,156 -0.19(-3.35%)
Sep 10, 2015 5.620 5.740 5.620 5.680 17,182 -0.02(-0.35%)
Sep 09, 2015 5.790 6.075 5.640 5.700 29,564 -0.03(-0.52%)
Sep 08, 2015 5.570 5.790 5.570 5.730 25,264 +0.18(+3.24%)
Sep 04, 2015 5.490 5.550 5.550 5.550 14,600 +0.06(+1.09%)
Sep 03, 2015 5.760 5.850 5.440 5.490 26,905 -0.37(-6.31%)
Sep 02, 2015 5.640 5.920 5.490 5.860 67,542 +0.31(+5.59%)
Sep 01, 2015 5.520 5.710 5.400 5.550 28,549 -0.07(-1.25%)
Aug 31, 2015 5.720 5.800 5.530 5.620 61,818 -0.23(-3.93%)
Aug 28, 2015 5.930 5.930 5.658 5.850 57,151 -0.10(-1.68%)
Aug 27, 2015 5.670 6.040 5.650 5.950 48,345 +0.27(+4.78%)
Aug 26, 2015 6.050 6.050 5.540 5.678 36,243 -0.30(-5.04%)
Aug 25, 2015 6.100 6.340 5.980 5.980 55,073 +0.32(+5.65%)
Aug 24, 2015 5.120 5.740 4.150 5.660 108,401 +0.34(+6.39%)
Aug 21, 2015 5.840 5.850 5.314 5.320 99,644 -0.57(-9.68%)
Aug 20, 2015 6.200 6.213 5.850 5.890 80,299 -0.33(-5.31%)
Aug 19, 2015 6.050 6.270 5.990 6.220 21,775 +0.16(+2.64%)
Aug 18, 2015 6.030 6.370 6.000 6.060 37,974 -0.07(-1.14%)
Aug 17, 2015 6.240 6.240 6.030 6.130 43,034 -0.09(-1.45%)
Aug 14, 2015 6.410 6.410 6.218 6.220 28,739 -0.19(-2.96%)
Aug 13, 2015 6.630 6.860 6.400 6.410 67,448 -0.22(-3.32%)
Aug 12, 2015 6.450 6.700 6.450 6.630 41,710 +0.16(+2.47%)
Aug 11, 2015 6.690 6.720 6.370 6.470 27,549 -0.20(-3.00%)
Aug 10, 2015 6.330 6.830 6.320 6.670 84,825 +0.44(+7.06%)
Aug 07, 2015 6.230 6.373 6.000 6.230 48,353 +0.03(+0.48%)
Aug 06, 2015 6.500 6.500 6.180 6.200 61,386 -0.30(-4.62%)
Aug 05, 2015 6.340 6.570 6.200 6.500 46,640 +0.33(+5.35%)
Aug 04, 2015 6.410 6.470 6.070 6.170 47,922 -0.16(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.