Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEI Pharma, Inc. - Common Stock (NQ: MEIP )

2.410 +0.050 (+2.12%)
Streaming Delayed Price Updated: 1:44 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.390 2.503 2.360 2.360 8,614 +0.00(+0.00%)
Dec 23, 2024 2.460 2.600 2.300 2.360 294,190 -0.14(-5.60%)
Dec 20, 2024 2.470 2.500 2.458 2.500 114,881 +0.04(+1.63%)
Dec 19, 2024 2.480 2.490 2.430 2.460 13,092 -0.06(-2.38%)
Dec 18, 2024 2.510 2.600 2.480 2.520 39,375 -0.08(-3.08%)
Dec 17, 2024 2.550 2.600 2.510 2.600 12,944 +0.02(+0.78%)
Dec 16, 2024 2.610 2.680 2.540 2.580 57,568 -0.12(-4.44%)
Dec 13, 2024 2.650 2.700 2.620 2.700 14,107 +0.00(+0.00%)
Dec 12, 2024 2.700 2.730 2.660 2.700 11,604 +0.00(+0.00%)
Dec 11, 2024 2.790 2.790 2.651 2.700 10,440 -0.10(-3.57%)
Dec 10, 2024 2.770 2.889 2.760 2.800 7,765 +0.00(+0.00%)
Dec 09, 2024 2.710 2.820 2.710 2.800 10,112 +0.10(+3.70%)
Dec 06, 2024 2.650 2.730 2.630 2.700 17,892 +0.00(+0.00%)
Dec 05, 2024 2.710 2.815 2.630 2.700 40,146 -0.03(-1.10%)
Dec 04, 2024 2.830 2.830 2.710 2.730 10,681 -0.04(-1.44%)
Dec 03, 2024 2.750 2.790 2.700 2.770 22,572 +0.02(+0.73%)
Dec 02, 2024 2.790 2.875 2.750 2.750 28,986 -0.07(-2.48%)
Nov 29, 2024 2.780 2.930 2.780 2.820 3,058 +0.02(+0.71%)
Nov 27, 2024 2.810 2.860 2.762 2.800 43,803 -0.04(-1.41%)
Nov 26, 2024 2.765 2.870 2.765 2.840 9,760 +0.08(+2.90%)
Nov 25, 2024 2.780 2.840 2.750 2.760 19,066 -0.02(-0.72%)
Nov 22, 2024 2.790 2.830 2.770 2.780 12,498 -0.03(-1.07%)
Nov 21, 2024 2.780 2.905 2.770 2.810 19,057 +0.01(+0.36%)
Nov 20, 2024 2.830 2.850 2.760 2.800 30,223 -0.06(-2.10%)
Nov 19, 2024 2.900 2.940 2.860 2.860 18,156 -0.02(-0.52%)
Nov 18, 2024 2.916 2.997 2.850 2.875 21,680 -0.04(-1.54%)
Nov 15, 2024 2.980 3.010 2.854 2.920 33,863 -0.09(-2.99%)
Nov 14, 2024 2.980 3.100 2.980 3.010 12,904 -0.02(-0.66%)
Nov 13, 2024 3.080 3.150 3.030 3.030 13,547 -0.11(-3.50%)
Nov 12, 2024 3.140 3.140 3.080 3.140 12,047 +0.01(+0.32%)
Nov 11, 2024 3.050 3.150 3.050 3.130 13,875 +0.09(+2.96%)
Nov 08, 2024 2.960 3.100 2.900 3.040 14,829 +0.01(+0.33%)
Nov 07, 2024 3.040 3.125 3.000 3.030 23,619 -0.01(-0.33%)
Nov 06, 2024 3.070 3.100 2.990 3.040 57,918 +0.00(+0.00%)
Nov 05, 2024 3.060 3.100 3.010 3.040 6,712 -0.02(-0.65%)
Nov 04, 2024 3.100 3.130 2.980 3.060 11,527 -0.01(-0.33%)
Nov 01, 2024 3.000 3.100 3.000 3.070 14,358 -0.03(-0.97%)
Oct 31, 2024 3.050 3.110 3.000 3.100 40,657 -0.01(-0.32%)
Oct 30, 2024 3.160 3.290 3.030 3.110 39,692 -0.06(-1.89%)
Oct 29, 2024 3.000 3.170 2.940 3.170 105,980 +0.08(+2.76%)
Oct 28, 2024 2.950 3.213 2.800 3.085 552,918 +0.35(+13.00%)
Oct 25, 2024 2.730 2.740 2.725 2.730 1,024,516 -0.00(-0.18%)
Oct 24, 2024 2.710 2.755 2.705 2.735 11,345 -0.01(-0.18%)
Oct 23, 2024 2.800 2.800 2.720 2.740 3,406 -0.01(-0.36%)
Oct 22, 2024 2.750 2.790 2.750 2.750 18,756 +0.01(+0.36%)
Oct 21, 2024 2.785 2.785 2.704 2.740 13,220 -0.03(-1.08%)
Oct 18, 2024 2.700 2.800 2.685 2.770 25,674 +0.02(+0.73%)
Oct 17, 2024 2.740 2.800 2.683 2.750 12,284 -0.02(-0.72%)
Oct 16, 2024 2.700 2.800 2.700 2.770 5,872 +0.06(+2.21%)
Oct 15, 2024 2.690 2.750 2.650 2.710 40,432 +0.04(+1.50%)
Oct 14, 2024 2.670 2.700 2.630 2.670 24,555 -0.03(-1.11%)
Oct 11, 2024 2.720 2.740 2.650 2.700 51,772 +0.00(+0.00%)
Oct 10, 2024 2.700 2.730 2.670 2.700 8,054 +0.02(+0.75%)
Oct 09, 2024 2.700 2.730 2.610 2.680 19,800 -0.03(-1.11%)
Oct 08, 2024 2.790 2.820 2.710 2.710 10,386 -0.06(-2.17%)
Oct 07, 2024 2.830 2.860 2.770 2.770 7,541 -0.04(-1.42%)
Oct 04, 2024 2.790 2.850 2.790 2.810 7,386 +0.06(+2.18%)
Oct 03, 2024 2.760 2.790 2.750 2.750 10,403 +0.00(+0.00%)
Oct 02, 2024 2.790 2.840 2.750 2.750 13,774 -0.05(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.