Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.720 +0.040 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.810	2.850	2.710	2.770	34,258	-0.02(-0.72%)
Mar 27, 2024	2.765	2.816	2.711	2.790	68,031	+0.02(+0.54%)
Mar 26, 2024	2.640	2.800	2.640	2.775	27,993	+0.05(+2.02%)
Mar 25, 2024	2.845	2.890	2.650	2.720	88,143	-0.13(-4.56%)
Mar 22, 2024	2.870	2.910	2.750	2.850	29,676	-0.06(-2.06%)
Mar 21, 2024	2.850	2.970	2.850	2.910	21,153	+0.06(+2.11%)
Mar 20, 2024	3.020	3.015	2.850	2.850	43,487	-0.15(-5.00%)
Mar 19, 2024	3.030	3.050	3.000	3.000	17,111	-0.01(-0.33%)
Mar 18, 2024	3.030	3.030	2.990	3.010	27,358	+0.00(+0.00%)
Mar 15, 2024	2.990	3.010	2.950	3.010	7,545	+0.00(+0.00%)
Mar 14, 2024	2.960	3.010	2.920	3.010	26,840	+0.09(+3.08%)
Mar 13, 2024	2.840	2.940	2.840	2.920	56,946	+0.08(+2.82%)
Mar 12, 2024	2.890	2.890	2.840	2.840	6,622	-0.04(-1.39%)
Mar 11, 2024	2.850	2.880	2.820	2.880	3,451	+0.03(+1.23%)
Mar 08, 2024	2.810	2.845	2.790	2.845	1,824	+0.06(+1.97%)
Mar 07, 2024	2.790	2.880	2.780	2.790	4,005	-0.07(-2.45%)
Mar 06, 2024	2.860	2.893	2.800	2.860	17,013	+0.01(+0.35%)
Mar 05, 2024	2.850	2.860	2.790	2.850	6,123	-0.02(-0.70%)
Mar 04, 2024	2.850	2.920	2.820	2.870	51,765	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices