Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.340 2.460 2.220 2.270 50,638 -0.06(-2.58%)
Apr 29, 2020 2.220 2.448 2.210 2.330 83,341 +0.08(+3.56%)
Apr 28, 2020 2.290 2.330 2.160 2.250 31,309 +0.03(+1.35%)
Apr 27, 2020 2.360 2.360 2.120 2.220 65,678 +0.01(+0.45%)
Apr 24, 2020 2.340 2.423 2.120 2.210 67,200 -0.05(-2.21%)
Apr 23, 2020 2.270 2.379 2.140 2.260 45,971 +0.07(+3.20%)
Apr 22, 2020 2.400 2.400 2.100 2.190 55,433 +0.05(+2.34%)
Apr 21, 2020 2.500 2.564 2.125 2.140 73,131 -0.29(-11.93%)
Apr 20, 2020 2.400 2.470 2.400 2.430 47,220 +0.16(+7.05%)
Apr 17, 2020 2.350 2.410 2.250 2.270 26,300 +0.12(+5.58%)
Apr 16, 2020 2.280 2.350 2.100 2.150 45,040 -0.11(-4.87%)
Apr 15, 2020 2.420 2.490 2.120 2.260 81,353 -0.23(-9.24%)
Apr 14, 2020 2.880 2.896 2.460 2.490 52,149 +0.04(+1.63%)
Apr 13, 2020 2.750 2.770 2.400 2.450 23,782 -0.28(-10.26%)
Apr 09, 2020 2.610 2.770 2.610 2.730 12,700 +0.11(+4.20%)
Apr 08, 2020 2.640 2.770 2.510 2.620 5,702 -0.15(-5.42%)
Apr 07, 2020 2.880 2.880 2.640 2.770 9,680 +0.13(+4.92%)
Apr 06, 2020 2.600 2.860 2.560 2.640 38,771 +0.14(+5.60%)
Apr 03, 2020 2.380 2.560 2.360 2.500 5,600 +0.03(+1.21%)
Apr 02, 2020 2.570 2.600 2.470 2.470 8,921 +0.03(+1.23%)
Apr 01, 2020 2.510 2.510 2.395 2.440 2,186 -0.06(-2.40%)
Mar 31, 2020 2.580 2.630 2.460 2.500 14,031 -0.06(-2.34%)
Mar 30, 2020 2.880 2.880 2.560 2.560 18,391 -0.34(-11.72%)
Mar 27, 2020 2.680 2.940 2.520 2.900 25,000 +0.18(+6.62%)
Mar 26, 2020 2.525 2.865 2.525 2.720 36,656 +0.37(+15.74%)
Mar 25, 2020 2.500 2.550 2.330 2.350 55,701 -0.15(-6.00%)
Mar 24, 2020 2.430 2.500 2.418 2.500 22,360 +0.01(+0.40%)
Mar 23, 2020 2.450 2.490 2.330 2.490 11,604 +0.09(+3.53%)
Mar 20, 2020 2.360 2.538 2.240 2.405 43,400 +0.15(+6.42%)
Mar 19, 2020 2.100 2.440 2.100 2.260 33,498 +0.24(+11.88%)
Mar 18, 2020 2.490 2.549 2.010 2.020 22,102 -0.42(-17.21%)
Mar 17, 2020 2.560 2.560 2.000 2.440 84,161 -0.11(-4.31%)
Mar 16, 2020 2.520 2.730 2.450 2.550 19,353 +0.00(+0.00%)
Mar 13, 2020 2.380 2.570 2.380 2.550 191,500 +0.10(+4.08%)
Mar 12, 2020 3.060 3.060 2.410 2.450 52,628 -0.55(-18.33%)
Mar 11, 2020 3.060 3.608 3.000 3.000 77,102 +0.02(+0.67%)
Mar 10, 2020 3.046 3.046 2.950 2.980 40,174 -0.01(-0.33%)
Mar 09, 2020 3.010 3.085 2.870 2.990 105,541 -0.08(-2.61%)
Mar 06, 2020 3.335 3.335 3.060 3.070 22,800 -0.23(-6.97%)
Mar 05, 2020 3.250 3.342 3.250 3.300 10,781 +0.02(+0.61%)
Mar 04, 2020 3.270 3.310 3.130 3.280 23,793 -0.21(-6.02%)
Mar 03, 2020 3.180 3.716 3.110 3.490 37,101 +0.24(+7.38%)
Mar 02, 2020 3.230 3.370 3.210 3.250 22,792 -0.06(-1.81%)
Feb 28, 2020 3.240 3.420 3.240 3.310 47,400 -0.11(-3.22%)
Feb 27, 2020 3.650 3.795 3.390 3.420 65,560 -0.43(-11.17%)
Feb 26, 2020 3.840 3.860 3.600 3.850 15,115 +0.03(+0.79%)
Feb 25, 2020 3.860 3.910 3.800 3.820 21,975 -0.04(-1.04%)
Feb 24, 2020 3.910 3.937 3.808 3.860 17,062 -0.20(-4.93%)
Feb 21, 2020 3.960 4.060 3.960 4.060 6,800 +0.05(+1.25%)
Feb 20, 2020 3.940 4.069 3.900 4.010 30,835 +0.01(+0.25%)
Feb 19, 2020 4.090 4.210 4.000 4.000 14,633 -0.05(-1.23%)
Feb 18, 2020 4.060 4.237 4.050 4.050 11,904 -0.03(-0.74%)
Feb 14, 2020 4.080 4.160 4.080 4.080 18,200 -0.08(-1.92%)
Feb 13, 2020 3.900 4.310 3.900 4.160 38,880 +0.26(+6.67%)
Feb 12, 2020 4.500 4.500 3.812 3.900 95,796 -0.14(-3.35%)
Feb 11, 2020 3.835 4.090 3.810 4.035 43,963 +0.18(+4.53%)
Feb 10, 2020 3.850 3.900 3.826 3.860 16,431 -0.09(-2.28%)
Feb 07, 2020 3.800 3.950 3.800 3.950 19,100 +0.10(+2.60%)
Feb 06, 2020 3.910 3.950 3.750 3.850 22,394 -0.10(-2.53%)
Feb 05, 2020 3.925 3.955 3.760 3.950 17,901 -0.02(-0.50%)
Feb 04, 2020 3.901 3.990 3.895 3.970 10,462 +0.17(+4.47%)
Feb 03, 2020 4.080 4.190 3.800 3.800 24,783 -0.35(-8.43%)
Jan 31, 2020 4.220 4.230 3.761 4.150 20,400 -0.10(-2.35%)
Jan 30, 2020 4.150 4.300 4.150 4.250 9,705 -0.02(-0.47%)
Jan 29, 2020 4.150 4.293 4.120 4.270 21,916 +0.12(+2.88%)
Jan 28, 2020 4.410 4.410 3.980 4.150 31,657 -0.25(-5.68%)
Jan 27, 2020 4.300 4.480 4.260 4.400 60,191 +0.15(+3.53%)
Jan 24, 2020 4.068 4.335 3.988 4.250 35,200 +0.13(+3.16%)
Jan 23, 2020 3.900 4.150 3.880 4.120 63,974 +0.27(+7.01%)
Jan 22, 2020 3.770 3.898 3.740 3.850 16,074 +0.12(+3.22%)
Jan 21, 2020 3.700 3.751 3.700 3.730 86,035 +0.03(+0.81%)
Jan 17, 2020 3.790 3.847 3.655 3.700 30,400 -0.12(-3.14%)
Jan 16, 2020 3.630 3.930 3.630 3.820 27,053 +0.21(+5.82%)
Jan 15, 2020 3.620 3.716 3.610 3.610 10,387 -0.01(-0.28%)
Jan 14, 2020 3.590 3.700 3.590 3.620 23,352 +0.01(+0.28%)
Jan 13, 2020 3.640 3.690 3.600 3.610 11,512 -0.05(-1.37%)
Jan 10, 2020 3.710 3.760 3.640 3.660 21,600 -0.05(-1.35%)
Jan 09, 2020 3.930 3.953 3.700 3.710 34,141 +0.01(+0.27%)
Jan 08, 2020 3.810 3.869 3.700 3.700 33,141 -0.15(-3.90%)
Jan 07, 2020 3.970 3.970 3.836 3.850 11,964 -0.13(-3.27%)
Jan 06, 2020 4.060 4.090 3.930 3.980 23,169 -0.08(-1.97%)
Jan 03, 2020 4.155 4.219 4.060 4.060 29,600 -0.07(-1.69%)
Jan 02, 2020 4.020 4.260 4.013 4.130 46,532 +0.13(+3.25%)
Dec 31, 2019 3.640 4.010 3.640 4.000 41,900 +0.32(+8.70%)
Dec 30, 2019 3.560 3.780 3.560 3.680 31,641 -0.02(-0.54%)
Dec 27, 2019 3.620 3.770 3.620 3.700 28,200 +0.06(+1.65%)
Dec 26, 2019 3.780 3.780 3.610 3.640 23,656 -0.13(-3.45%)
Dec 24, 2019 3.746 3.780 3.650 3.770 7,100 -0.01(-0.26%)
Dec 23, 2019 3.630 3.780 3.590 3.780 89,211 +0.20(+5.59%)
Dec 20, 2019 3.600 3.670 3.570 3.580 31,400 +0.01(+0.28%)
Dec 19, 2019 3.640 3.660 3.500 3.570 77,684 -0.06(-1.65%)
Dec 18, 2019 3.700 3.710 3.630 3.630 39,667 -0.13(-3.46%)
Dec 17, 2019 3.710 3.760 3.700 3.760 49,707 +0.05(+1.35%)
Dec 16, 2019 3.850 3.900 3.710 3.710 24,997 -0.08(-2.11%)
Dec 13, 2019 3.830 3.882 3.710 3.790 72,400 -0.09(-2.32%)
Dec 12, 2019 3.850 3.940 3.822 3.880 59,425 -0.01(-0.26%)
Dec 11, 2019 3.860 3.927 3.860 3.890 4,663 +0.02(+0.52%)
Dec 10, 2019 3.850 3.900 3.850 3.870 7,140 +0.05(+1.31%)
Dec 09, 2019 3.790 3.950 3.790 3.820 27,914 -0.03(-0.78%)
Dec 06, 2019 3.990 4.010 3.850 3.850 18,500 -0.06(-1.53%)
Dec 05, 2019 3.900 4.008 3.900 3.910 8,716 +0.10(+2.62%)
Dec 04, 2019 3.770 4.035 3.746 3.810 51,213 +0.00(+0.00%)
Dec 03, 2019 3.940 3.940 3.700 3.810 39,249 -0.13(-3.30%)
Dec 02, 2019 3.900 3.950 3.790 3.940 56,357 +0.06(+1.55%)
Nov 29, 2019 3.740 3.900 3.729 3.880 32,000 +0.20(+5.43%)
Nov 27, 2019 4.020 4.020 3.600 3.680 225,400 -0.32(-8.00%)
Nov 26, 2019 4.070 4.100 4.000 4.000 28,875 -0.12(-2.91%)
Nov 25, 2019 4.140 4.150 4.050 4.120 13,929 -0.07(-1.67%)
Nov 22, 2019 4.210 4.240 4.120 4.190 15,900 -0.02(-0.48%)
Nov 21, 2019 4.200 4.271 4.120 4.210 25,685 -0.03(-0.71%)
Nov 20, 2019 4.210 4.310 4.150 4.240 28,479 +0.03(+0.71%)
Nov 19, 2019 4.310 4.390 4.080 4.210 24,354 -0.05(-1.17%)
Nov 18, 2019 4.370 4.384 4.150 4.260 45,365 -0.13(-2.96%)
Nov 15, 2019 4.580 4.580 4.370 4.390 19,500 -0.10(-2.23%)
Nov 14, 2019 4.450 4.500 4.350 4.490 36,164 +0.05(+1.13%)
Nov 13, 2019 4.750 4.750 4.315 4.440 103,909 -0.29(-6.13%)
Nov 12, 2019 4.950 5.000 4.550 4.730 260,869 -0.97(-17.02%)
Nov 11, 2019 5.630 5.750 5.602 5.700 31,158 +0.02(+0.35%)
Nov 08, 2019 5.630 5.710 5.630 5.680 28,400 +0.05(+0.89%)
Nov 07, 2019 5.640 5.790 5.620 5.630 43,764 +0.00(+0.04%)
Nov 06, 2019 5.780 5.850 5.510 5.628 59,119 +0.01(+0.14%)
Nov 05, 2019 5.460 5.850 5.310 5.620 127,972 +0.36(+6.85%)
Nov 04, 2019 5.280 5.290 5.080 5.260 20,971 -0.10(-1.87%)
Nov 01, 2019 5.200 5.380 5.150 5.360 20,900 +0.12(+2.29%)
Oct 31, 2019 5.170 5.280 5.140 5.240 16,748 +0.07(+1.28%)
Oct 30, 2019 5.040 5.190 5.040 5.174 4,140 +0.10(+2.05%)
Oct 29, 2019 5.080 5.149 5.045 5.070 8,649 -0.06(-1.17%)
Oct 28, 2019 5.090 5.150 5.030 5.130 13,145 +0.04(+0.79%)
Oct 25, 2019 5.100 5.220 5.070 5.090 30,900 +0.00(+0.00%)
Oct 24, 2019 5.230 5.230 5.088 5.090 16,623 -0.15(-2.86%)
Oct 23, 2019 5.230 5.240 5.190 5.240 25,872 -0.04(-0.76%)
Oct 22, 2019 5.270 5.330 5.200 5.280 17,432 +0.06(+1.15%)
Oct 21, 2019 5.350 5.350 5.220 5.220 7,582 -0.08(-1.51%)
Oct 18, 2019 5.263 5.320 5.217 5.300 20,500 +0.06(+1.15%)
Oct 17, 2019 5.328 5.357 5.200 5.240 7,379 -0.05(-0.95%)
Oct 16, 2019 5.380 5.380 5.240 5.290 3,621 -0.09(-1.67%)
Oct 15, 2019 5.220 5.380 5.200 5.380 22,827 +0.13(+2.48%)
Oct 14, 2019 5.300 5.317 5.240 5.250 3,869 -0.04(-0.76%)
Oct 11, 2019 5.400 5.400 5.290 5.290 9,400 +0.00(+0.00%)
Oct 10, 2019 5.280 5.440 5.220 5.290 37,190 -0.03(-0.56%)
Oct 09, 2019 5.490 5.490 5.320 5.320 10,457 -0.18(-3.27%)
Oct 08, 2019 5.440 5.500 5.380 5.500 12,948 +0.02(+0.36%)
Oct 07, 2019 5.670 5.670 5.480 5.480 4,352 -0.02(-0.36%)
Oct 04, 2019 5.621 5.621 5.370 5.500 14,000 +0.00(+0.00%)
Oct 03, 2019 5.660 5.660 5.370 5.500 18,670 +0.05(+0.92%)
Oct 02, 2019 5.660 5.660 5.360 5.450 23,996 -0.21(-3.71%)
Oct 01, 2019 5.730 5.840 5.636 5.660 28,157 +0.03(+0.44%)
Sep 30, 2019 5.490 5.740 5.490 5.635 16,027 +0.25(+4.74%)
Sep 27, 2019 5.200 5.550 5.200 5.380 20,600 +0.04(+0.75%)
Sep 26, 2019 5.370 5.470 5.260 5.340 16,181 +0.07(+1.33%)
Sep 25, 2019 5.260 5.540 5.220 5.270 15,874 +0.02(+0.38%)
Sep 24, 2019 5.750 5.750 5.250 5.250 63,066 -0.55(-9.48%)
Sep 23, 2019 6.100 6.450 5.710 5.800 184,121 +0.11(+1.93%)
Sep 20, 2019 5.440 5.690 5.330 5.690 51,600 +0.42(+7.97%)
Sep 19, 2019 5.210 5.360 5.210 5.270 9,991 +0.07(+1.35%)
Sep 18, 2019 5.340 5.420 5.200 5.200 10,985 +0.01(+0.19%)
Sep 17, 2019 5.430 5.490 5.190 5.190 22,787 -0.09(-1.70%)
Sep 16, 2019 5.290 5.300 5.150 5.280 27,837 +0.00(+0.09%)
Sep 13, 2019 5.220 5.370 5.220 5.275 7,800 +0.07(+1.25%)
Sep 12, 2019 5.080 5.210 5.020 5.210 35,037 +0.11(+2.16%)
Sep 11, 2019 5.090 5.128 5.010 5.100 6,979 +0.09(+1.80%)
Sep 10, 2019 5.030 5.160 5.010 5.010 6,422 -0.02(-0.40%)
Sep 09, 2019 5.110 5.230 5.030 5.030 13,893 -0.16(-3.08%)
Sep 06, 2019 5.300 5.300 5.190 5.190 900 -0.15(-2.81%)
Sep 05, 2019 5.200 5.340 5.200 5.340 5,632 +0.14(+2.69%)
Sep 04, 2019 5.190 5.440 5.170 5.200 11,389 +0.07(+1.36%)
Sep 03, 2019 5.080 5.195 5.030 5.130 12,792 +0.10(+1.99%)
Aug 30, 2019 5.190 5.293 4.951 5.030 27,200 -0.10(-1.95%)
Aug 29, 2019 5.327 5.327 5.130 5.130 6,404 -0.07(-1.35%)
Aug 28, 2019 5.330 5.361 5.200 5.200 8,175 -0.19(-3.53%)
Aug 27, 2019 5.540 5.810 5.220 5.390 6,884 -0.19(-3.41%)
Aug 26, 2019 5.625 5.625 5.500 5.580 2,728 -0.13(-2.28%)
Aug 23, 2019 5.700 5.750 5.700 5.710 500 +0.02(+0.35%)
Aug 22, 2019 5.710 5.830 5.500 5.690 28,093 -0.06(-1.04%)
Aug 21, 2019 5.680 5.930 5.630 5.750 10,857 +0.10(+1.77%)
Aug 20, 2019 5.720 5.980 5.600 5.650 13,988 -0.02(-0.35%)
Aug 19, 2019 5.820 6.050 5.640 5.670 16,787 -0.13(-2.24%)
Aug 16, 2019 5.900 5.900 5.680 5.800 6,700 +0.06(+1.05%)
Aug 15, 2019 5.900 5.990 5.680 5.740 14,394 -0.16(-2.71%)
Aug 14, 2019 5.950 6.030 5.770 5.900 7,766 +0.09(+1.55%)
Aug 13, 2019 5.790 5.980 5.600 5.810 10,395 +0.06(+1.04%)
Aug 12, 2019 5.940 5.940 5.750 5.750 8,268 -0.27(-4.49%)
Aug 09, 2019 6.040 6.040 5.790 6.020 11,100 +0.23(+3.97%)
Aug 08, 2019 6.100 6.100 5.767 5.790 9,450 -0.17(-2.85%)
Aug 07, 2019 5.800 5.990 5.650 5.960 8,891 +0.14(+2.41%)
Aug 06, 2019 5.687 6.020 5.687 5.820 24,747 -0.02(-0.34%)
Aug 05, 2019 5.990 5.990 5.710 5.840 27,779 -0.16(-2.67%)
Aug 02, 2019 6.150 6.150 5.870 6.000 13,900 -0.04(-0.66%)
Aug 01, 2019 5.930 6.140 5.930 6.040 15,829 +0.04(+0.67%)
Jul 31, 2019 6.000 6.120 6.000 6.000 16,045 -0.01(-0.17%)
Jul 30, 2019 5.900 6.140 5.900 6.010 10,037 +0.11(+1.86%)
Jul 29, 2019 5.850 6.150 5.850 5.900 41,499 +0.05(+0.85%)
Jul 26, 2019 5.940 5.940 5.790 5.850 9,500 -0.03(-0.51%)
Jul 25, 2019 5.950 5.950 5.840 5.880 3,161 +0.04(+0.68%)
Jul 24, 2019 5.770 5.940 5.770 5.840 6,006 -0.01(-0.17%)
Jul 23, 2019 5.680 5.870 5.680 5.850 19,706 +0.23(+4.09%)
Jul 22, 2019 5.750 5.882 5.600 5.620 31,297 -0.17(-2.94%)
Jul 19, 2019 5.790 5.950 5.690 5.790 31,300 +0.06(+1.05%)
Jul 18, 2019 5.890 5.890 5.730 5.730 6,121 +0.02(+0.35%)
Jul 17, 2019 5.840 5.950 5.710 5.710 17,163 -0.08(-1.38%)
Jul 16, 2019 5.630 5.890 5.610 5.790 13,400 +0.16(+2.84%)
Jul 15, 2019 5.600 5.630 5.500 5.630 10,875 +0.03(+0.54%)
Jul 12, 2019 5.620 5.620 5.550 5.600 8,800 -0.01(-0.18%)
Jul 11, 2019 5.610 5.610 5.500 5.610 17,322 +0.06(+1.08%)
Jul 10, 2019 5.630 5.630 5.500 5.550 12,906 -0.08(-1.42%)
Jul 09, 2019 5.600 5.685 5.600 5.630 42,677 +0.03(+0.54%)
Jul 08, 2019 5.680 5.750 5.600 5.600 8,924 -0.12(-2.10%)
Jul 05, 2019 5.630 5.800 5.600 5.720 11,000 +0.01(+0.18%)
Jul 03, 2019 5.620 5.821 5.620 5.710 10,100 +0.06(+1.06%)
Jul 02, 2019 5.750 5.960 5.540 5.650 25,324 -0.15(-2.59%)
Jul 01, 2019 5.570 5.870 5.530 5.800 22,555 +0.21(+3.76%)
Jun 28, 2019 5.660 5.750 5.500 5.590 11,400 +0.03(+0.54%)
Jun 27, 2019 5.630 5.710 5.550 5.560 17,598 -0.09(-1.59%)
Jun 26, 2019 5.600 5.940 5.500 5.650 18,360 +0.09(+1.62%)
Jun 25, 2019 5.550 6.070 5.550 5.560 6,106 +0.01(+0.18%)
Jun 24, 2019 5.550 5.950 5.550 5.550 9,955 -0.08(-1.42%)
Jun 21, 2019 5.610 5.950 5.610 5.630 47,200 -0.35(-5.88%)
Jun 20, 2019 6.050 6.100 5.933 5.982 15,037 +0.03(+0.53%)
Jun 19, 2019 5.930 6.120 5.890 5.950 3,032 +0.10(+1.71%)
Jun 18, 2019 6.030 6.090 5.690 5.850 10,824 -0.15(-2.50%)
Jun 17, 2019 5.980 6.230 5.930 6.000 6,887 -0.01(-0.17%)
Jun 14, 2019 5.735 6.140 5.735 6.010 10,700 +0.10(+1.69%)
Jun 13, 2019 5.770 6.090 5.770 5.910 10,960 +0.14(+2.43%)
Jun 12, 2019 5.850 5.860 5.760 5.770 12,587 -0.15(-2.53%)
Jun 11, 2019 5.910 5.949 5.780 5.920 18,990 +0.11(+1.89%)
Jun 10, 2019 5.960 6.050 5.800 5.810 16,752 -0.23(-3.81%)
Jun 07, 2019 6.010 6.200 5.950 6.040 13,300 -0.14(-2.27%)
Jun 06, 2019 6.090 6.420 6.021 6.180 11,347 -0.24(-3.77%)
Jun 05, 2019 6.520 6.610 6.330 6.422 30,088 -0.16(-2.40%)
Jun 04, 2019 6.130 6.600 6.000 6.580 25,109 +0.38(+6.13%)
Jun 03, 2019 5.940 6.410 5.850 6.200 46,387 +0.32(+5.44%)
May 31, 2019 5.380 5.900 5.330 5.880 41,900 +0.59(+11.15%)
May 30, 2019 5.200 5.390 5.120 5.290 46,382 +0.11(+2.12%)
May 29, 2019 5.420 5.470 5.120 5.180 81,210 -0.24(-4.43%)
May 28, 2019 5.810 5.810 5.300 5.420 32,364 -0.39(-6.71%)
May 24, 2019 5.810 5.830 5.610 5.810 44,600 -0.02(-0.34%)
May 23, 2019 5.950 5.950 5.670 5.830 43,459 -0.19(-3.16%)
May 22, 2019 6.250 6.250 5.950 6.020 52,554 -0.18(-2.90%)
May 21, 2019 6.660 6.750 6.130 6.200 69,508 -0.43(-6.49%)
May 20, 2019 6.870 6.990 6.520 6.630 34,291 -0.36(-5.15%)
May 17, 2019 7.020 7.110 6.780 6.990 10,300 -0.11(-1.55%)
May 16, 2019 7.140 7.140 6.923 7.100 12,583 +0.03(+0.42%)
May 15, 2019 7.150 7.180 6.850 7.070 12,425 -0.05(-0.70%)
May 14, 2019 7.000 7.400 6.600 7.120 48,887 +0.20(+2.89%)
May 13, 2019 7.040 7.040 6.700 6.920 20,523 -0.26(-3.62%)
May 10, 2019 6.763 7.250 6.763 7.180 18,000 +0.26(+3.76%)
May 09, 2019 7.090 7.120 6.900 6.920 11,356 +0.01(+0.14%)
May 08, 2019 7.020 7.200 6.500 6.910 56,137 -0.41(-5.60%)
May 07, 2019 7.200 7.350 7.200 7.320 7,922 +0.09(+1.24%)
May 06, 2019 7.350 7.500 7.220 7.230 28,769 -0.27(-3.60%)
May 03, 2019 7.400 7.630 7.350 7.500 65,100 +0.10(+1.35%)
May 02, 2019 7.270 7.400 7.200 7.400 7,251 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.