Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.590 -0.010 (-0.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.18	13.34	12.90	13.17	187,983	+0.01(+0.08%)
Mar 27, 2013	13.29	13.74	12.81	13.16	469,726	+0.00(+0.00%)
Mar 26, 2013	12.30	13.25	12.30	13.16	524,547	+0.84(+6.82%)
Mar 25, 2013	12.11	12.59	12.11	12.32	228,633	-0.03(-0.24%)
Mar 22, 2013	12.64	12.73	12.05	12.35	283,635	-0.33(-2.60%)
Mar 21, 2013	12.72	12.80	12.30	12.68	335,133	+0.09(+0.71%)
Mar 20, 2013	11.99	12.73	11.93	12.59	737,411	+0.86(+7.33%)
Mar 19, 2013	11.32	11.77	11.30	11.73	704,753	+0.88(+8.11%)
Mar 18, 2013	10.82	11.21	10.21	10.85	447,661	+0.01(+0.09%)
Mar 15, 2013	11.48	11.51	10.80	10.84	291,419	-0.64(-5.57%)
Mar 14, 2013	10.94	11.57	10.88	11.48	312,754	+0.60(+5.51%)
Mar 13, 2013	11.68	11.69	10.20	10.88	628,750	-0.82(-7.01%)
Mar 12, 2013	11.89	11.89	11.30	11.70	291,983	-0.20(-1.68%)
Mar 11, 2013	12.09	12.32	11.70	11.90	383,921	-0.06(-0.50%)
Mar 08, 2013	12.39	12.59	11.26	11.96	735,361	-0.36(-2.92%)
Mar 07, 2013	12.74	12.81	12.15	12.32	422,726	-0.27(-2.13%)
Mar 06, 2013	12.46	12.64	12.25	12.59	337,042	+0.38(+3.10%)
Mar 05, 2013	12.80	12.80	12.00	12.21	536,073	-0.25(-2.01%)
Mar 04, 2013	11.59	12.47	11.37	12.46	689,804	+1.01(+8.82%)
Mar 01, 2013	11.55	11.68	10.80	11.45	375,399	-0.13(-1.12%)
Feb 28, 2013	11.65	11.88	11.50	11.58	443,820	+0.08(+0.70%)
Feb 27, 2013	10.85	11.65	10.62	11.50	530,602	+0.71(+6.58%)
Feb 26, 2013	11.20	11.49	10.38	10.79	776,791	+0.32(+3.06%)
Feb 22, 2013	9.930	10.59	9.790	10.47	625,767	+0.75(+7.72%)
Feb 21, 2013	9.360	9.780	8.930	9.720	186,426	+0.38(+4.07%)
Feb 20, 2013	9.890	9.940	8.850	9.340	579,799	-0.60(-6.04%)
Feb 19, 2013	9.950	9.970	9.600	9.940	439,438	+0.18(+1.84%)
Feb 15, 2013	9.030	9.950	9.000	9.760	380,152	+0.78(+8.69%)
Feb 14, 2013	8.600	9.200	8.590	8.980	181,667	+0.41(+4.78%)
Feb 13, 2013	8.290	8.580	8.150	8.570	215,745	+0.31(+3.75%)
Feb 12, 2013	8.360	8.580	8.000	8.260	430,115	+0.36(+4.56%)
Feb 11, 2013	7.950	8.090	7.820	7.900	191,281	+0.03(+0.38%)
Feb 08, 2013	7.420	8.000	7.380	7.870	277,408	+0.47(+6.35%)
Feb 07, 2013	7.320	7.470	7.320	7.400	58,803	+0.02(+0.27%)
Feb 06, 2013	7.430	7.500	7.330	7.380	128,187	+0.11(+1.51%)
Feb 04, 2013	7.270	7.350	7.070	7.270	90,939	+0.01(+0.14%)
Feb 01, 2013	7.330	7.390	7.130	7.260	105,551	+0.00(+0.00%)
Jan 31, 2013	7.200	7.450	7.110	7.260	91,641	+0.06(+0.83%)
Jan 30, 2013	6.960	7.200	6.950	7.200	135,785	+0.23(+3.30%)
Jan 29, 2013	6.830	6.970	6.730	6.970	56,617	+0.15(+2.20%)
Jan 28, 2013	6.780	6.900	6.691	6.820	92,454	+0.02(+0.29%)
Jan 25, 2013	6.710	6.920	6.630	6.800	97,491	+0.10(+1.49%)
Jan 24, 2013	6.580	6.720	6.530	6.700	75,839	+0.08(+1.21%)
Jan 23, 2013	6.540	6.640	6.530	6.620	53,548	+0.09(+1.38%)
Jan 22, 2013	6.300	6.580	6.280	6.530	130,443	+0.23(+3.65%)
Jan 18, 2013	6.280	6.340	6.200	6.300	38,221	+0.04(+0.64%)
Jan 17, 2013	6.150	6.360	6.110	6.260	41,801	+0.18(+2.96%)
Jan 16, 2013	6.400	6.400	6.000	6.080	83,482	-0.25(-3.95%)
Jan 15, 2013	6.040	6.340	6.000	6.330	45,850	+0.24(+3.94%)
Jan 14, 2013	5.990	6.220	5.990	6.090	19,638	+0.01(+0.16%)
Jan 11, 2013	6.100	6.120	5.990	6.080	22,644	-0.02(-0.33%)
Jan 10, 2013	6.270	6.350	6.010	6.100	40,842	-0.12(-1.93%)
Jan 09, 2013	6.230	6.330	6.140	6.220	12,684	-0.04(-0.64%)
Jan 08, 2013	6.180	6.300	6.150	6.260	33,667	+0.10(+1.62%)
Jan 07, 2013	6.160	6.170	6.040	6.160	24,597	+0.01(+0.16%)
Jan 04, 2013	6.180	6.180	5.880	6.150	34,546	+0.00(+0.00%)
Jan 03, 2013	6.220	6.260	6.110	6.150	31,026	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices