Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.116 -0.074 (-2.32%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.140 3.240 3.130 3.195 2,097 -0.10(-2.89%)
Apr 12, 2024 3.090 3.290 3.011 3.290 7,678 +0.10(+3.13%)
Apr 11, 2024 3.100 3.190 3.000 3.190 13,495 +0.10(+3.24%)
Apr 10, 2024 3.080 3.150 3.000 3.090 37,651 -0.06(-1.90%)
Apr 09, 2024 3.200 3.200 3.070 3.150 6,908 -0.06(-1.87%)
Apr 08, 2024 3.040 3.280 3.000 3.210 11,086 +0.16(+5.25%)
Apr 05, 2024 2.490 3.050 2.440 3.050 12,500 +0.34(+12.55%)
Apr 04, 2024 2.850 2.850 2.710 2.710 4,929 +0.01(+0.37%)
Apr 03, 2024 2.870 2.960 2.700 2.700 15,530 -0.24(-8.16%)
Apr 02, 2024 3.270 3.270 2.920 2.940 13,849 -0.30(-9.26%)
Apr 01, 2024 3.240 3.322 3.210 3.240 11,873 +0.00(+0.00%)
Mar 28, 2024 3.340 3.392 3.225 3.240 13,475 -0.10(-2.99%)
Mar 27, 2024 3.190 3.410 3.190 3.340 16,117 +0.14(+4.37%)
Mar 26, 2024 3.140 3.280 2.970 3.200 59,089 +0.05(+1.59%)
Mar 25, 2024 3.160 3.250 3.070 3.150 7,772 -0.01(-0.32%)
Mar 22, 2024 3.020 3.375 3.000 3.160 151,047 +0.15(+4.98%)
Mar 21, 2024 2.860 3.080 2.670 3.010 22,218 +0.27(+9.85%)
Mar 20, 2024 2.700 2.790 2.680 2.740 18,081 -0.16(-5.52%)
Mar 19, 2024 2.860 2.950 2.750 2.900 12,075 -0.03(-1.02%)
Mar 18, 2024 2.960 3.245 2.850 2.930 103,066 +0.04(+1.38%)
Mar 15, 2024 2.970 3.150 2.890 2.890 77,459 -0.11(-3.67%)
Mar 14, 2024 3.220 3.220 2.880 3.000 49,005 -0.22(-6.83%)
Mar 13, 2024 3.000 3.450 3.000 3.220 97,200 +0.19(+6.27%)
Mar 12, 2024 2.850 3.080 2.719 3.030 71,119 +0.24(+8.60%)
Mar 11, 2024 2.540 2.910 2.521 2.790 69,318 +0.28(+11.16%)
Mar 08, 2024 2.490 2.526 2.410 2.510 9,245 +0.08(+3.29%)
Mar 07, 2024 2.410 2.530 2.370 2.430 11,047 -0.09(-3.57%)
Mar 06, 2024 2.460 2.559 2.450 2.520 17,151 +0.14(+5.88%)
Mar 05, 2024 2.660 3.080 2.380 2.380 63,353 -0.33(-12.18%)
Mar 04, 2024 2.700 2.780 2.660 2.710 29,819 +0.01(+0.37%)
Mar 01, 2024 3.000 3.103 2.630 2.700 71,445 -0.23(-7.85%)
Feb 29, 2024 3.100 3.170 2.930 2.930 35,439 -0.14(-4.56%)
Feb 28, 2024 3.220 3.340 3.005 3.070 62,646 -0.22(-6.69%)
Feb 27, 2024 3.200 3.360 3.150 3.290 170,649 +0.10(+3.13%)
Feb 26, 2024 3.290 3.360 3.120 3.190 114,782 +0.01(+0.31%)
Feb 23, 2024 3.250 3.295 3.118 3.180 92,281 -0.06(-1.85%)
Feb 22, 2024 3.040 3.240 2.931 3.240 239,834 +0.24(+8.00%)
Feb 21, 2024 3.290 3.295 2.920 3.000 23,789 -0.26(-7.98%)
Feb 20, 2024 3.550 3.550 3.170 3.260 37,520 -0.35(-9.70%)
Feb 16, 2024 3.850 3.890 3.420 3.610 130,485 -0.19(-5.00%)
Feb 15, 2024 3.150 3.860 3.071 3.800 313,752 +0.69(+22.19%)
Feb 14, 2024 3.000 3.260 3.000 3.110 386,229 +0.11(+3.67%)
Feb 13, 2024 2.770 3.237 2.770 3.000 133,753 +0.19(+6.76%)
Feb 12, 2024 2.790 2.920 2.710 2.810 71,104 +0.05(+1.81%)
Feb 09, 2024 2.610 2.890 2.600 2.760 358,490 +0.29(+11.74%)
Feb 08, 2024 2.530 2.560 2.290 2.470 179,747 -0.09(-3.52%)
Feb 07, 2024 2.840 2.900 2.550 2.560 133,035 -0.33(-11.42%)
Feb 06, 2024 3.660 3.660 2.870 2.890 363,318 -0.73(-20.17%)
Feb 05, 2024 3.200 4.400 3.140 3.620 4,581,040 +0.53(+17.15%)
Feb 02, 2024 3.220 3.590 2.800 3.090 173,019 +2.93(+1880.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.