Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mannatech Inc (NQ: MTEX )

8.010 -0.060 (-0.74%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	8.010	8.010	8.010	8.010	762	-0.06(-0.74%)
May 01, 2024				8.070	94	-0.21(-2.49%)
Apr 29, 2024				8.276	158	+0.09(+1.05%)
Apr 26, 2024	8.190	8.190	8.190	8.190	227	-0.15(-1.80%)
Apr 25, 2024	8.160	8.340	8.150	8.340	1,605	+0.01(+0.08%)
Apr 19, 2024				8.333	76	+0.13(+1.63%)
Apr 17, 2024				8.200	92	-0.30(-3.53%)
Apr 12, 2024				8.500	182	+0.19(+2.29%)
Apr 10, 2024				8.310	66	-0.13(-1.54%)
Apr 08, 2024				8.440	495	-0.36(-4.09%)
Apr 02, 2024				8.800	93	+0.60(+7.32%)
Apr 01, 2024	8.450	8.490	8.200	8.200	2,733	-0.02(-0.24%)
Mar 26, 2024				8.220	275	-0.46(-5.30%)
Mar 22, 2024				8.680	94	+0.15(+1.76%)
Mar 19, 2024				8.530	338	-0.48(-5.33%)
Mar 14, 2024				9.010	426	+0.16(+1.81%)
Mar 13, 2024	8.850	8.850	8.700	8.850	498	+0.30(+3.51%)
Mar 12, 2024	8.490	8.550	8.487	8.550	666	-0.61(-6.66%)
Mar 11, 2024	8.810	9.160	8.810	9.160	1,308	+1.00(+12.25%)
Mar 08, 2024	8.160	8.160	8.160	8.160	458	-0.70(-7.89%)
Mar 06, 2024				8.859	259	+0.06(+0.67%)
Mar 05, 2024	8.450	8.800	8.200	8.800	2,201	+0.57(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mannatech Inc (NQ: MTEX )

Historical Prices