Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vox Royalty Corp (NQ: VOXR )

2.570 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	2.550	2.590	2.530	2.570	118,931	+0.02(+0.78%)
Jul 17, 2024	2.560	2.565	2.510	2.550	248,106	-0.04(-1.54%)
Jul 16, 2024	2.630	2.631	2.540	2.590	250,312	-0.03(-1.15%)
Jul 15, 2024	2.720	2.730	2.600	2.620	226,654	-0.07(-2.60%)
Jul 12, 2024	2.740	2.740	2.680	2.690	91,782	-0.02(-0.74%)
Jul 11, 2024	2.750	2.750	2.660	2.710	171,502	-0.01(-0.37%)
Jul 10, 2024	2.720	2.755	2.700	2.720	204,441	-0.01(-0.37%)
Jul 09, 2024	2.730	2.770	2.685	2.730	103,986	-0.02(-0.73%)
Jul 08, 2024	2.720	2.770	2.670	2.750	132,621	+0.04(+1.66%)
Jul 05, 2024	2.670	2.725	2.640	2.705	138,246	+0.04(+1.69%)
Jul 03, 2024	2.690	2.700	2.566	2.660	1,456,171	+0.03(+0.95%)
Jul 02, 2024	2.650	2.710	2.610	2.635	71,642	-0.03(-0.94%)
Jul 01, 2024	2.760	2.780	2.610	2.660	137,932	-0.11(-3.97%)
Jun 28, 2024	2.650	2.770	2.650	2.770	252,479	+0.15(+5.60%)
Jun 27, 2024	2.538	2.638	2.517	2.623	307,215	+0.12(+4.98%)
Jun 26, 2024	2.479	2.608	2.479	2.499	138,744	-0.02(-0.79%)
Jun 25, 2024	2.499	2.528	2.449	2.518	106,408	-0.01(-0.39%)
Jun 24, 2024	2.439	2.538	2.419	2.528	121,400	+0.08(+3.25%)
Jun 21, 2024	2.409	2.469	2.399	2.449	259,755	+0.04(+1.65%)
Jun 20, 2024	2.419	2.449	2.379	2.409	95,431	-0.01(-0.41%)
Jun 18, 2024	2.469	2.479	2.369	2.419	202,878	+0.00(+0.00%)
Jun 17, 2024	2.469	2.578	2.399	2.419	398,289	+0.00(+0.00%)
Jun 14, 2024	2.319	2.439	2.290	2.419	343,122	+0.10(+4.29%)
Jun 13, 2024	2.409	2.419	2.309	2.319	346,896	-0.12(-4.90%)
Jun 12, 2024	2.329	2.459	2.329	2.439	369,992	+0.06(+2.51%)
Jun 11, 2024	2.260	2.379	2.230	2.379	337,802	+0.08(+3.46%)
Jun 10, 2024	2.240	2.339	2.170	2.299	337,417	+0.11(+5.00%)
Jun 07, 2024	2.220	2.260	2.170	2.190	335,649	-0.08(-3.51%)
Jun 06, 2024	2.290	2.290	2.180	2.270	378,991	-0.02(-0.87%)
Jun 05, 2024	2.250	2.290	2.145	2.290	528,420	+0.04(+1.77%)
Jun 04, 2024	2.260	2.260	2.160	2.250	204,792	+0.00(+0.00%)
Jun 03, 2024	2.250	2.329	2.195	2.250	383,771	+0.04(+1.80%)
May 31, 2024	2.230	2.255	2.200	2.210	93,068	-0.03(-1.38%)
May 30, 2024	2.260	2.290	2.160	2.241	164,794	-0.02(-0.84%)
May 29, 2024	2.319	2.324	2.230	2.260	177,554	-0.07(-2.99%)
May 28, 2024	2.299	2.339	2.265	2.329	124,055	+0.05(+2.18%)
May 24, 2024	2.190	2.319	2.190	2.280	139,326	-0.02(-0.87%)
May 23, 2024	2.290	2.329	2.150	2.299	510,465	+0.06(+2.67%)
May 22, 2024	2.339	2.369	2.210	2.240	228,519	-0.05(-2.17%)
May 21, 2024	2.439	2.439	2.190	2.290	331,116	-0.11(-4.56%)
May 20, 2024	2.290	2.419	2.240	2.399	236,466	+0.13(+5.93%)
May 17, 2024	2.080	2.270	2.041	2.265	628,816	+0.16(+7.82%)
May 16, 2024	2.130	2.140	2.041	2.100	255,099	-0.03(-1.40%)
May 15, 2024	2.100	2.130	2.051	2.130	155,113	+0.05(+2.39%)
May 14, 2024	1.991	2.100	1.966	2.080	423,790	+0.08(+3.98%)
May 13, 2024	2.031	2.031	1.961	2.001	154,547	-0.05(-2.43%)
May 10, 2024	1.991	2.061	1.961	2.051	290,340	+0.06(+3.00%)
May 09, 2024	2.021	2.041	1.941	1.991	188,798	-0.04(-1.96%)
May 08, 2024	1.991	2.031	1.951	2.031	199,148	+0.03(+1.49%)
May 07, 2024	2.041	2.041	1.931	2.001	354,343	-0.04(-1.95%)
May 06, 2024	2.061	2.061	1.931	2.041	204,089	+0.05(+2.50%)
May 03, 2024	1.971	2.026	1.921	1.991	180,323	-0.01(-0.50%)
May 02, 2024	2.011	2.041	1.921	2.001	139,214	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vox Royalty Corp (NQ: VOXR )

Historical Prices