Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aprea Therapeutics Inc (NQ: APRE )

5.250 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	5.100	5.250	5.100	5.250	2,971	+0.15(+2.94%)
Apr 30, 2024	5.160	5.170	4.900	5.100	14,870	+0.02(+0.31%)
Apr 29, 2024	5.010	5.256	5.000	5.084	2,551	-0.12(-2.23%)
Apr 26, 2024	5.201	5.201	5.000	5.200	4,833	-0.15(-2.80%)
Apr 25, 2024	5.020	5.470	5.020	5.350	9,079	+0.18(+3.48%)
Apr 24, 2024	5.370	5.370	5.065	5.170	6,305	-0.20(-3.72%)
Apr 23, 2024	5.140	5.616	5.140	5.370	2,657	+0.25(+4.88%)
Apr 22, 2024	5.752	5.752	5.120	5.120	11,827	-0.23(-4.30%)
Apr 19, 2024	5.590	5.785	5.311	5.350	7,291	-0.26(-4.63%)
Apr 18, 2024	5.610	5.610	5.610	5.610	873	-0.12(-2.09%)
Apr 17, 2024	5.710	5.848	5.710	5.730	2,289	-0.12(-2.05%)
Apr 16, 2024	5.730	5.980	5.680	5.850	5,097	-0.05(-0.85%)
Apr 15, 2024	6.000	6.007	5.700	5.900	8,449	+0.19(+3.33%)
Apr 12, 2024	6.230	6.230	5.690	5.710	4,652	-0.19(-3.22%)
Apr 11, 2024	5.870	6.160	5.850	5.900	4,551	-0.30(-4.84%)
Apr 10, 2024	5.910	6.200	5.320	6.200	6,691	+0.16(+2.66%)
Apr 09, 2024	5.900	6.310	5.900	6.039	7,224	-0.16(-2.59%)
Apr 08, 2024	6.170	6.400	5.820	6.200	11,661	-0.10(-1.59%)
Apr 05, 2024	6.270	6.475	6.000	6.300	9,848	+0.13(+2.11%)
Apr 04, 2024	6.100	6.480	6.000	6.170	16,915	-0.50(-7.50%)
Apr 03, 2024	6.670	6.700	6.300	6.670	10,711	+0.07(+1.06%)
Apr 02, 2024	6.290	6.600	6.210	6.600	10,056	+0.25(+3.94%)
Apr 01, 2024	6.640	6.640	6.130	6.350	4,887	-0.34(-5.08%)
Mar 28, 2024	5.920	6.800	6.800	6.690	28,785	+0.62(+10.21%)
Mar 27, 2024	6.310	6.310	5.950	6.070	16,742	+0.15(+2.53%)
Mar 26, 2024	6.040	6.120	5.920	5.920	10,133	-0.16(-2.69%)
Mar 25, 2024	6.110	6.200	5.945	6.084	10,833	-0.04(-0.59%)
Mar 22, 2024	6.130	6.198	6.000	6.120	5,207	-0.23(-3.62%)
Mar 21, 2024	6.625	6.625	5.880	6.350	51,594	-0.15(-2.31%)
Mar 20, 2024	6.690	6.745	6.480	6.500	4,024	-0.24(-3.56%)
Mar 19, 2024	6.610	6.880	6.550	6.740	15,802	+0.19(+2.90%)
Mar 18, 2024	6.220	6.790	5.790	6.550	28,335	+0.36(+5.82%)
Mar 15, 2024	5.590	6.200	5.575	6.190	33,864	+0.88(+16.57%)
Mar 14, 2024	5.600	5.870	5.050	5.310	28,241	-0.24(-4.32%)
Mar 13, 2024	6.180	6.260	5.550	5.550	26,414	-0.61(-9.90%)
Mar 12, 2024	6.570	6.760	6.120	6.160	51,862	-0.61(-9.01%)
Mar 11, 2024	8.080	8.100	6.270	6.770	1,152,019	-0.36(-5.05%)
Mar 08, 2024	7.625	7.625	7.090	7.130	4,106	-0.32(-4.30%)
Mar 07, 2024	8.150	8.400	7.400	7.450	28,563	-0.84(-10.13%)
Mar 06, 2024	8.090	8.290	8.090	8.290	1,782	+0.12(+1.47%)
Mar 05, 2024	8.400	8.400	7.300	8.170	13,162	-0.23(-2.74%)
Mar 04, 2024	8.250	8.400	7.650	8.400	7,414	+0.40(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aprea Therapeutics Inc (NQ: APRE )

Historical Prices