Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.150 +0.150 (+3.75%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.020	5.215	5.000	5.000	26,852	-0.05(-0.99%)
Jan 30, 2024	5.040	5.100	4.950	5.050	45,744	+0.00(+0.00%)
Jan 29, 2024	4.960	5.120	4.960	5.050	30,115	+0.09(+1.81%)
Jan 26, 2024	4.980	5.141	4.950	4.960	24,903	-0.02(-0.40%)
Jan 25, 2024	5.120	5.180	4.860	4.980	52,442	-0.05(-0.99%)
Jan 24, 2024	5.170	5.288	5.020	5.030	39,116	-0.11(-2.14%)
Jan 23, 2024	5.300	5.310	5.090	5.140	68,456	-0.02(-0.39%)
Jan 22, 2024	4.910	5.270	4.910	5.160	67,095	+0.26(+5.31%)
Jan 19, 2024	4.980	5.060	4.900	4.900	73,870	-0.09(-1.80%)
Jan 18, 2024	5.000	5.060	4.900	4.990	61,250	+0.00(+0.00%)
Jan 17, 2024	5.070	5.160	4.920	4.990	35,687	-0.08(-1.58%)
Jan 16, 2024	5.260	5.200	4.630	5.070	102,468	-0.20(-3.80%)
Jan 12, 2024	5.370	5.370	5.150	5.270	48,546	-0.09(-1.68%)
Jan 11, 2024	5.520	5.520	5.200	5.360	93,273	-0.15(-2.72%)
Jan 10, 2024	5.670	5.700	5.400	5.510	92,813	-0.10(-1.78%)
Jan 09, 2024	5.680	5.750	5.370	5.610	119,651	-0.09(-1.58%)
Jan 08, 2024	5.700	5.780	5.617	5.700	47,652	-0.04(-0.70%)
Jan 05, 2024	5.870	5.900	5.700	5.740	82,805	-0.10(-1.71%)
Jan 04, 2024	5.860	5.910	5.700	5.840	97,723	-0.06(-1.02%)
Jan 03, 2024	6.180	6.380	5.800	5.900	119,195	-0.41(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices