Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.140 +0.140 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.803	3.975	3.803	3.930	66,553	+0.10(+2.54%)
Apr 29, 2021	4.066	4.096	3.803	3.832	137,282	-0.22(-5.53%)
Apr 28, 2021	3.891	4.096	3.891	4.057	81,285	+0.10(+2.46%)
Apr 27, 2021	4.105	4.281	3.901	3.959	177,506	-0.16(-3.79%)
Apr 26, 2021	4.037	4.174	3.979	4.115	180,328	+0.15(+3.69%)
Apr 23, 2021	3.959	4.086	3.842	3.969	168,998	+0.13(+3.30%)
Apr 22, 2021	3.949	4.144	3.764	3.842	280,889	-0.01(-0.25%)
Apr 21, 2021	3.686	3.949	3.589	3.852	119,312	+0.22(+6.18%)
Apr 20, 2021	3.637	3.725	3.520	3.628	79,713	-0.10(-2.62%)
Apr 19, 2021	3.803	3.852	3.540	3.725	90,516	-0.14(-3.54%)
Apr 16, 2021	3.930	3.934	3.803	3.862	81,320	-0.06(-1.49%)
Apr 15, 2021	4.154	4.164	3.735	3.920	173,269	-0.23(-5.63%)
Apr 14, 2021	4.125	4.242	4.008	4.154	253,362	+0.27(+7.04%)
Apr 13, 2021	3.803	3.930	3.735	3.881	111,636	+0.00(+0.00%)
Apr 12, 2021	4.281	4.398	3.823	3.881	247,434	-0.49(-11.16%)
Apr 09, 2021	4.466	4.466	4.252	4.369	56,196	-0.03(-0.67%)
Apr 08, 2021	4.554	4.554	4.310	4.398	157,207	-0.01(-0.22%)
Apr 07, 2021	4.515	4.564	4.300	4.408	113,529	-0.10(-2.16%)
Apr 06, 2021	4.691	4.700	4.447	4.505	121,728	-0.24(-5.13%)
Apr 05, 2021	4.778	4.786	4.593	4.749	72,323	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices