Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

4.145 +0.145 (+3.62%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.238	1.238	1.238	1.238	883	+0.07(+5.82%)
Apr 29, 2020	1.186	1.199	1.131	1.170	959	-0.04(-3.05%)
Apr 28, 2020	1.219	1.219	1.207	1.207	818	-0.02(-1.77%)
Apr 27, 2020	1.180	1.229	1.180	1.229	1,691	+0.05(+4.13%)
Apr 24, 2020	1.180	1.180	1.095	1.180	5,229	+0.02(+1.45%)
Apr 23, 2020	1.163	1.163	1.163	1.163	143	-0.03(-2.27%)
Apr 22, 2020	1.219	1.219	1.190	1.190	642	+0.11(+9.95%)
Apr 21, 2020	1.219	1.219	1.082	1.082	2,189	-0.19(-14.62%)
Apr 20, 2020		1.268	1.268	1.268	50	+0.00(+0.00%)
Apr 17, 2020	1.238	1.268	1.204	1.268	3,589	+0.10(+8.33%)
Apr 16, 2020	1.336	1.346	1.121	1.170	4,662	+0.04(+3.36%)
Apr 15, 2020	1.053	1.336	1.053	1.132	24,349	-0.07(-5.61%)
Apr 14, 2020	1.199	1.199	1.126	1.199	759	+0.03(+2.97%)
Apr 13, 2020	1.239	1.297	1.165	1.165	32,980	-0.08(-6.48%)
Apr 09, 2020	1.248	1.258	1.184	1.246	41,531	-0.07(-5.38%)
Apr 08, 2020	1.112	1.365	0.9849	1.316	36,357	+0.26(+25.00%)
Apr 07, 2020	1.121	1.121	0.9752	1.053	25,936	+0.03(+2.86%)
Apr 06, 2020	1.073	1.131	0.9752	1.024	24,473	-0.13(-11.02%)
Apr 03, 2020	1.121	1.170	0.9752	1.151	8,921	+0.11(+10.28%)
Apr 02, 2020	1.219	1.219	1.024	1.043	36,805	-0.18(-14.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices