Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.850 +0.020 (+0.52%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.052	4.069	3.818	3.966	25,973	-0.07(-1.71%)
Apr 27, 2018	4.104	4.104	4.035	4.035	1,668	-0.07(-1.68%)
Apr 26, 2018	4.104	4.104	4.038	4.104	5,933	+0.00(+0.00%)
Apr 25, 2018	4.104	4.104	4.104	4.104	1,602	+0.01(+0.23%)
Apr 20, 2018		4.094	4.094	4.094	0	+0.02(+0.50%)
Apr 19, 2018	4.074	4.074	4.074	4.074	221	+0.04(+0.97%)
Apr 18, 2018	4.035	4.138	4.035	4.035	690	+0.07(+1.74%)
Apr 16, 2018		3.966	3.966	3.966	0	+0.00(+0.00%)
Apr 13, 2018	4.104	4.104	3.966	3.966	2,554	-0.14(-3.36%)
Apr 12, 2018	3.793	4.138	3.724	4.104	21,502	+0.07(+1.71%)
Apr 11, 2018	3.517	4.035	3.517	4.035	7,113	-0.10(-2.50%)
Apr 10, 2018	3.586	4.173	3.586	4.138	5,512	+0.10(+2.56%)
Apr 09, 2018	3.793	4.035	3.793	4.035	2,841	-0.07(-1.68%)
Apr 06, 2018	3.724	4.276	3.724	4.104	5,869	-0.02(-0.41%)
Apr 05, 2018	4.207	4.345	4.121	4.121	985	-0.07(-1.67%)
Apr 04, 2018	4.399	4.399	4.138	4.191	6,352	+0.33(+8.50%)
Apr 03, 2018	3.862	4.104	3.831	3.862	4,848	-0.28(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices