Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.910 +0.080 (+2.09%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.060	5.190	5.010	5.015	84,235	-0.18(-3.46%)
Apr 27, 2023	5.160	5.390	4.990	5.195	165,481	+0.24(+4.74%)
Apr 26, 2023	5.890	5.960	4.900	4.960	379,349	-0.98(-16.50%)
Apr 25, 2023	6.320	6.900	5.720	5.940	666,818	-0.40(-6.31%)
Apr 24, 2023	5.630	6.440	5.530	6.340	536,352	+0.89(+16.33%)
Apr 21, 2023	5.060	5.490	4.900	5.450	237,383	+0.50(+10.10%)
Apr 20, 2023	4.670	5.210	4.670	4.950	81,150	+0.06(+1.23%)
Apr 19, 2023	5.190	5.190	4.720	4.890	134,819	-0.29(-5.60%)
Apr 18, 2023	5.300	5.350	5.040	5.180	118,847	-0.06(-1.15%)
Apr 17, 2023	4.920	5.490	4.752	5.240	246,255	+0.36(+7.38%)
Apr 14, 2023	4.630	4.980	4.461	4.880	183,647	+0.41(+9.05%)
Apr 13, 2023	4.500	4.555	4.410	4.475	59,192	-0.08(-1.65%)
Apr 12, 2023	4.360	4.600	4.360	4.550	99,218	+0.09(+2.02%)
Apr 11, 2023	4.350	4.600	4.340	4.460	177,192	+0.12(+2.65%)
Apr 10, 2023	3.640	4.400	3.630	4.345	264,857	+0.70(+19.37%)
Apr 06, 2023	3.720	3.750	3.600	3.640	58,409	-0.04(-1.09%)
Apr 05, 2023	3.900	3.900	3.590	3.680	129,659	-0.18(-4.66%)
Apr 04, 2023	3.970	3.970	3.620	3.860	221,603	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices