Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.940 -0.200 (-4.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	6.331	6.331	6.331	6.331	313	-0.14(-2.13%)
Apr 25, 2014	6.552	6.552	6.290	6.469	16,155	-0.08(-1.26%)
Apr 24, 2014	6.414	6.552	6.414	6.552	556	+0.24(+3.83%)
Apr 23, 2014	6.366	6.621	6.311	6.311	6,234	-0.24(-3.68%)
Apr 22, 2014	6.228	6.552	6.007	6.552	3,060	+0.07(+1.06%)
Apr 21, 2014	6.690	6.690	6.207	6.483	7,813	+0.03(+0.53%)
Apr 17, 2014	6.621	6.449	6.449	6.449	11,454	-0.28(-4.10%)
Apr 15, 2014	6.069	6.724	6.724	6.724	16,964	+0.37(+5.86%)
Apr 14, 2014	6.483	6.483	6.352	6.352	289	+0.08(+1.21%)
Apr 11, 2014	6.276	6.276	6.276	6.276	1,587	+0.07(+1.11%)
Apr 10, 2014	6.297	6.297	6.207	6.207	6,666	-0.07(-1.10%)
Apr 09, 2014	6.235	6.297	6.235	6.276	4,473	+0.00(+0.00%)
Apr 08, 2014	6.276	6.276	6.276	6.276	1,535	+0.00(+0.00%)
Apr 07, 2014	6.007	6.276	6.007	6.276	3,624	-0.02(-0.33%)
Apr 04, 2014	6.125	6.297	6.125	6.297	5,274	+0.18(+2.93%)
Apr 03, 2014	6.118	6.118	6.104	6.118	2,923	+0.01(+0.11%)
Apr 02, 2014	6.062	6.111	6.051	6.111	4,789	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices