Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.840 +0.010 (+0.26%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	2.704	2.704	2.704	2.704	11	+0.09(+3.43%)
Nov 24, 2015	2.690	2.759	2.510	2.614	17,931	-0.08(-2.82%)
Nov 23, 2015	2.662	2.690	2.662	2.690	430	+0.00(+0.00%)
Nov 20, 2015	2.752	2.766	2.642	2.690	44,557	+0.05(+1.80%)
Nov 17, 2015	2.642	2.642	2.642	2.642	4,639	+0.00(+0.03%)
Nov 16, 2015	2.662	2.662	2.655	2.642	2,000	-0.38(-12.56%)
Nov 04, 2015	2.897	3.021	3.021	3.021	7,104	+0.19(+6.57%)
Nov 03, 2015	2.835	2.835	2.835	2.835	289	+0.09(+3.27%)
Oct 30, 2015	2.791	2.745	2.745	2.745	39	-0.06(-2.21%)
Oct 29, 2015	2.766	2.807	2.759	2.807	626	+0.09(+3.16%)
Oct 28, 2015	2.745	2.745	2.721	2.721	4,793	+0.06(+2.21%)
Oct 27, 2015	2.669	2.669	2.662	2.662	694	-0.10(-3.74%)
Oct 26, 2015	2.766	2.766	2.764	2.766	898	+0.01(+0.25%)
Oct 23, 2015	2.745	2.759	2.745	2.759	3,413	+0.03(+1.26%)
Oct 22, 2015	2.724	2.724	2.724	2.724	1,594	+0.00(+0.00%)
Oct 21, 2015	2.697	2.759	2.690	2.724	24,612	+0.01(+0.25%)
Oct 20, 2015	2.690	2.717	2.655	2.717	88,872	+0.10(+3.64%)
Oct 19, 2015	2.704	2.738	2.622	2.622	1,674	-0.07(-2.52%)
Oct 15, 2015	2.690	2.690	2.690	2.690	6,669	+0.00(+0.00%)
Oct 14, 2015	2.697	2.716	2.648	2.690	16,520	+0.00(+0.00%)
Oct 13, 2015	2.724	2.773	2.690	2.690	24,674	-0.03(-1.17%)
Oct 09, 2015	2.690	2.722	2.722	2.722	108	+0.05(+1.70%)
Oct 07, 2015	2.690	2.676	2.676	2.676	1,449	-0.01(-0.51%)
Oct 06, 2015	2.690	2.690	2.690	2.690	401	+0.01(+0.27%)
Oct 05, 2015	2.690	2.724	2.621	2.683	11,593	+0.10(+3.72%)
Oct 02, 2015	2.724	2.828	2.586	2.586	25,894	-0.14(-5.07%)
Oct 01, 2015	2.483	2.931	2.483	2.724	41,643	+0.07(+2.60%)
Sep 30, 2015	2.586	2.692	2.586	2.655	10,146	+0.17(+6.94%)
Sep 29, 2015	2.690	2.690	2.483	2.483	18,216	-0.20(-7.45%)
Sep 28, 2015	2.655	2.690	2.614	2.683	17,780	+0.06(+2.37%)
Sep 25, 2015	2.759	2.759	2.621	2.621	175,022	-0.83(-24.00%)
Sep 24, 2015	3.448	3.448	3.448	3.448	1,594	+0.00(+0.00%)
Sep 23, 2015	3.628	3.628	3.324	3.448	12,396	-0.33(-8.76%)
Sep 22, 2015	3.883	3.883	3.780	3.780	588	-0.34(-8.36%)
Sep 21, 2015	3.966	4.221	3.931	4.124	11,226	-0.29(-6.56%)
Sep 18, 2015	4.473	4.473	4.414	4.414	1,129	-0.06(-1.39%)
Sep 17, 2015	4.476	4.476	4.476	4.476	288	+0.10(+2.20%)
Sep 16, 2015	4.462	4.483	4.380	4.380	5,341	+0.17(+4.10%)
Sep 15, 2015	4.207	4.207	4.207	4.207	1,257	+0.30(+7.59%)
Sep 03, 2015	3.642	3.911	3.911	3.911	55	+0.12(+3.09%)
Sep 02, 2015	4.462	4.462	3.731	3.793	3,672	-0.12(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices