Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 79.81 81.20 79.81 79.96 72,484 +0.57(+0.72%)
Jun 21, 2024 79.92 81.12 79.07 79.39 182,564 -0.42(-0.53%)
Jun 20, 2024 79.90 81.01 79.33 79.81 69,602 -0.73(-0.91%)
Jun 18, 2024 80.27 81.29 79.50 80.54 92,292 -0.10(-0.12%)
Jun 17, 2024 80.00 80.75 77.58 80.64 94,894 +0.58(+0.72%)
Jun 14, 2024 81.04 81.23 78.81 80.06 85,119 -1.28(-1.57%)
Jun 13, 2024 80.17 81.52 78.91 81.34 71,823 +1.19(+1.48%)
Jun 12, 2024 80.59 81.89 80.15 80.15 80,608 +0.05(+0.06%)
Jun 11, 2024 78.85 80.42 77.51 80.10 114,170 +0.57(+0.72%)
Jun 10, 2024 80.61 80.61 77.42 79.53 136,834 -1.83(-2.25%)
Jun 07, 2024 81.38 82.20 79.69 81.36 142,479 -1.01(-1.23%)
Jun 06, 2024 83.41 83.41 81.48 82.37 96,534 -1.23(-1.47%)
Jun 05, 2024 81.22 84.15 80.31 83.60 85,814 +2.77(+3.43%)
Jun 04, 2024 86.82 87.03 79.50 80.83 203,347 -7.08(-8.05%)
Jun 03, 2024 85.44 88.73 85.28 87.91 128,569 +2.86(+3.36%)
May 31, 2024 84.53 86.82 84.32 85.05 122,260 +1.09(+1.30%)
May 30, 2024 85.61 85.61 83.08 83.96 152,442 -0.99(-1.17%)
May 29, 2024 84.27 85.19 83.68 84.95 107,499 -1.03(-1.20%)
May 28, 2024 86.40 86.86 84.13 85.98 108,065 -0.42(-0.49%)
May 24, 2024 85.60 86.65 84.68 86.40 160,612 +1.49(+1.75%)
May 23, 2024 87.22 87.47 83.17 84.91 125,663 -2.37(-2.72%)
May 22, 2024 87.01 88.22 86.94 87.28 111,767 +0.28(+0.32%)
May 21, 2024 86.50 88.52 86.42 87.00 171,725 +0.37(+0.43%)
May 20, 2024 85.87 87.29 85.87 86.63 105,186 +0.57(+0.66%)
May 17, 2024 85.53 86.90 85.17 86.06 100,217 +1.04(+1.22%)
May 16, 2024 85.40 86.77 84.14 85.02 95,138 -0.75(-0.87%)
May 15, 2024 86.00 86.68 84.80 85.77 164,731 +0.48(+0.56%)
May 14, 2024 84.56 85.76 84.54 85.29 160,355 +1.22(+1.45%)
May 13, 2024 87.34 87.53 83.93 84.07 105,223 -3.21(-3.68%)
May 10, 2024 85.53 87.33 84.05 87.28 131,450 +1.16(+1.35%)
May 09, 2024 79.27 86.37 79.27 86.12 494,228 +5.76(+7.17%)
May 08, 2024 74.37 81.43 72.95 80.36 286,949 +7.14(+9.75%)
May 07, 2024 73.50 75.61 73.16 73.22 162,709 +0.39(+0.54%)
May 06, 2024 74.05 74.70 72.61 72.83 114,789 -1.07(-1.45%)
May 03, 2024 73.53 74.17 72.57 73.90 141,782 +1.58(+2.18%)
May 02, 2024 71.77 72.70 70.86 72.32 146,527 +0.90(+1.26%)
May 01, 2024 70.12 72.17 69.51 71.42 115,870 +1.53(+2.19%)
Apr 30, 2024 70.40 70.80 69.69 69.89 122,052 -0.57(-0.81%)
Apr 29, 2024 70.99 71.96 69.63 70.46 197,660 -0.11(-0.16%)
Apr 26, 2024 70.59 72.08 70.43 70.57 88,152 +0.20(+0.28%)
Apr 25, 2024 70.24 71.17 69.63 70.37 106,715 -0.63(-0.89%)
Apr 24, 2024 69.46 71.00 69.17 71.00 152,955 +1.11(+1.59%)
Apr 23, 2024 68.50 71.16 68.50 69.89 140,672 +1.36(+1.98%)
Apr 22, 2024 72.98 72.98 67.72 68.53 247,324 -3.94(-5.44%)
Apr 19, 2024 71.93 72.95 71.16 72.47 137,196 -0.05(-0.07%)
Apr 18, 2024 78.70 78.70 72.50 72.52 131,220 -6.35(-8.05%)
Apr 17, 2024 79.92 80.53 78.30 78.87 179,844 -1.05(-1.31%)
Apr 16, 2024 79.47 81.52 79.06 79.92 158,485 +0.15(+0.19%)
Apr 15, 2024 80.81 80.96 79.09 79.77 175,640 -1.59(-1.95%)
Apr 12, 2024 81.48 81.73 80.43 81.36 171,376 -0.07(-0.09%)
Apr 11, 2024 81.42 81.56 80.58 81.43 147,248 +0.65(+0.80%)
Apr 10, 2024 79.63 81.04 78.88 80.78 146,147 -0.72(-0.88%)
Apr 09, 2024 79.46 81.64 78.89 81.50 142,118 +1.90(+2.39%)
Apr 08, 2024 77.49 80.21 77.48 79.60 160,954 +1.64(+2.10%)
Apr 05, 2024 77.45 78.35 76.02 77.96 165,690 -0.02(-0.03%)
Apr 04, 2024 78.01 78.87 76.92 77.98 311,838 +3.25(+4.35%)
Apr 03, 2024 72.60 74.88 72.51 74.73 102,027 +1.52(+2.08%)
Apr 02, 2024 73.20 73.35 72.30 73.21 122,828 -0.39(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.