Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunshine Biopharma (NQ: SBFM )

0.3233 -0.0097 (-2.91%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.3300	0.3488	0.3168	0.3330	764,298	-0.01(-1.48%)
Jul 15, 2024	0.3400	0.3447	0.3321	0.3380	618,961	+0.01(+2.11%)
Jul 12, 2024	0.3481	0.3496	0.3276	0.3310	763,982	-0.01(-2.93%)
Jul 11, 2024	0.3468	0.3550	0.3300	0.3410	680,086	-0.00(-0.93%)
Jul 10, 2024	0.3591	0.3591	0.2867	0.3442	825,955	-0.02(-4.65%)
Jul 09, 2024	0.3600	0.3798	0.3510	0.3610	808,521	+0.01(+3.56%)
Jul 08, 2024	0.3500	0.3586	0.3344	0.3486	895,818	+0.01(+1.63%)
Jul 05, 2024	0.3200	0.3653	0.3102	0.3430	1,628,483	+0.03(+7.96%)
Jul 03, 2024	0.3103	0.3300	0.3050	0.3177	3,953,510	-0.00(-0.84%)
Jul 02, 2024	0.3900	0.4013	0.3118	0.3204	2,544,253	-0.08(-20.48%)
Jul 01, 2024	0.4200	0.4392	0.4000	0.4029	823,930	-0.01(-3.50%)
Jun 28, 2024	0.4400	0.4600	0.3919	0.4175	1,550,802	-0.02(-5.09%)
Jun 27, 2024	0.4400	0.4650	0.4200	0.4399	1,445,628	+0.00(+1.01%)
Jun 26, 2024	0.4200	0.4389	0.3900	0.4355	1,289,020	-0.01(-1.69%)
Jun 25, 2024	0.3690	0.4680	0.3560	0.4430	6,683,058	+0.09(+26.61%)
Jun 24, 2024	0.3205	0.3500	0.3129	0.3499	1,405,831	+0.03(+9.34%)
Jun 21, 2024	0.3400	0.3530	0.3112	0.3200	1,094,033	-0.02(-7.25%)
Jun 20, 2024	0.3493	0.3682	0.3229	0.3450	1,770,388	-0.05(-11.72%)
Jun 18, 2024	0.2937	0.4099	0.2851	0.3908	8,604,019	+0.09(+28.89%)
Jun 17, 2024	0.3300	0.3300	0.2823	0.3032	1,717,195	-0.03(-8.12%)
Jun 14, 2024	0.3567	0.3750	0.3118	0.3300	3,708,384	-0.06(-16.01%)
Jun 13, 2024	0.2843	0.4100	0.2820	0.3929	23,441,972	+0.11(+37.76%)
Jun 12, 2024	0.3300	0.3343	0.2811	0.2852	3,774,713	-0.05(-15.50%)
Jun 11, 2024	0.3645	0.3700	0.3312	0.3375	2,344,776	-0.04(-10.64%)
Jun 10, 2024	0.3900	0.4350	0.3500	0.3777	5,191,471	-0.18(-32.30%)
Jun 07, 2024	0.5300	0.5695	0.5001	0.5579	4,540,523	+0.03(+5.26%)
Jun 06, 2024	0.5286	0.5499	0.5112	0.5300	1,743,597	+0.02(+3.39%)
Jun 05, 2024	0.5200	0.5299	0.4820	0.5126	2,055,103	-0.01(-2.34%)
Jun 04, 2024	0.5910	0.6038	0.5001	0.5249	2,739,533	-0.06(-10.87%)
Jun 03, 2024	0.6305	0.6395	0.5801	0.5889	1,164,197	-0.04(-6.00%)
May 31, 2024	0.6650	0.6700	0.5900	0.6265	954,061	-0.03(-4.56%)
May 30, 2024	0.6262	0.7000	0.6200	0.6564	2,307,677	+0.02(+3.50%)
May 29, 2024	0.6800	0.6900	0.6262	0.6342	2,084,034	-0.06(-8.76%)
May 28, 2024	0.7590	0.7590	0.6850	0.6951	1,921,403	-0.06(-7.93%)
May 24, 2024	0.7454	0.7600	0.7301	0.7550	907,781	+0.01(+1.75%)
May 23, 2024	0.8000	0.7984	0.7337	0.7420	2,171,147	-0.06(-7.52%)
May 22, 2024	0.8147	0.8400	0.7586	0.8023	2,581,957	-0.00(-0.41%)
May 21, 2024	0.9100	0.9390	0.7900	0.8056	5,863,466	-0.17(-17.80%)
May 20, 2024	0.9900	1.050	0.9300	0.9800	3,966,225	+0.05(+5.38%)
May 17, 2024	0.9200	1.000	0.8804	0.9300	4,037,257	+0.04(+4.49%)
May 16, 2024	0.9000	0.9150	0.8300	0.8900	2,773,630	-0.00(-0.27%)
May 15, 2024	0.8933	0.9770	0.8700	0.8924	2,587,940	-0.01(-0.79%)
May 14, 2024	0.9069	1.160	0.8401	0.8995	11,291,040	+0.03(+3.26%)
May 13, 2024	0.9026	0.9199	0.8600	0.8711	1,628,333	-0.02(-2.40%)
May 10, 2024	0.9002	0.9449	0.8533	0.8925	1,689,144	-0.02(-2.25%)
May 09, 2024	0.9303	0.9462	0.9100	0.9130	1,937,015	-0.08(-7.78%)
May 08, 2024	0.9943	1.080	0.9300	0.9900	3,244,328	-0.03(-2.94%)
May 07, 2024	0.9400	1.070	0.8780	1.020	6,523,840	+0.03(+3.06%)
May 06, 2024	0.9107	0.9930	0.8805	0.9897	15,278,229	+0.15(+17.82%)
May 03, 2024	0.9227	0.9227	0.8100	0.8400	4,994,409	+0.00(+0.30%)
May 02, 2024	0.8662	0.8764	0.8000	0.8375	2,966,413	-0.02(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sunshine Biopharma (NQ: SBFM )

Historical Prices