Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0250	0	-0.01(-18.83%)
May 01, 2024	0.0168	0.0308	0.0168	0.0308	39,289	+0.00(+15.79%)
Apr 18, 2024				0.0266	0	-0.01(-21.53%)
Apr 17, 2024	0.0339	0.0339	0.0339	0.0339	1,174	+0.01(+30.38%)
Apr 09, 2024				0.0260	75	-0.00(-4.41%)
Apr 05, 2024				0.0272	0	+0.00(+18.26%)
Apr 02, 2024				0.0230	0	+0.00(+0.00%)
Apr 01, 2024	0.0230	0.0230	0.0230	0.0230	3,000	+0.00(+0.00%)
Mar 28, 2024	0.0230	0.0230	0.0230	0.0230	9,349	+0.00(+0.00%)
Mar 27, 2024	0.0230	0.0230	0.0230	0.0230	1,241	-0.00(-0.43%)
Mar 26, 2024	0.0300	0.0300	0.0231	0.0231	34,963	-0.00(-7.60%)
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	150	-0.00(-16.11%)
Mar 20, 2024				0.0298	0	+0.00(+19.20%)
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Mar 15, 2024	0.0250	0.0250	0.0250	0.0250	325	+0.00(+0.00%)
Mar 11, 2024				0.0250	0	-0.00(-0.40%)
Mar 08, 2024	0.0298	0.0298	0.0251	0.0251	3,200	-0.01(-23.01%)
Mar 07, 2024	0.0326	0.0330	0.0326	0.0326	120,143	+0.00(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices