Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0146 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0146	0	-0.01(-32.72%)
Oct 16, 2024	0.0217	0.0217	0.0217	0.0217	700	+0.00(+3.33%)
Oct 15, 2024	0.0210	0.0210	0.0175	0.0210	101,700	+0.00(+0.00%)
Oct 14, 2024	0.0210	0.0220	0.0210	0.0210	23,200	-0.01(-21.93%)
Oct 11, 2024	0.0240	0.0269	0.0240	0.0269	20,001	+0.00(+5.49%)
Oct 09, 2024				0.0255	0	+0.00(+6.25%)
Oct 08, 2024	0.0260	0.0260	0.0240	0.0240	6,000	+0.00(+14.29%)
Oct 07, 2024	0.0210	0.0210	0.0210	0.0210	5,625	+0.00(+2.44%)
Oct 04, 2024	0.0172	0.0205	0.0172	0.0205	101,700	+0.01(+56.49%)
Oct 03, 2024	0.0131	0.0131	0.0131	0.0131	700	-0.01(-28.42%)
Oct 02, 2024	0.0235	0.0235	0.0178	0.0183	18,009	-0.00(-8.50%)
Sep 27, 2024				0.0200	0	+0.01(+45.99%)
Sep 26, 2024	0.0138	0.0288	0.0110	0.0137	699,218	-0.01(-31.50%)
Sep 25, 2024	0.0288	0.0288	0.0200	0.0200	49,427	-0.02(-47.37%)
Sep 24, 2024	0.0380	0.0380	0.0380	0.0380	4,000	+0.01(+31.94%)
Sep 23, 2024	0.0450	0.0450	0.0282	0.0288	15,300	+0.00(+15.20%)
Sep 20, 2024	0.0225	0.0250	0.0225	0.0250	26,870	+0.00(+24.38%)
Sep 19, 2024	0.0250	0.0250	0.0201	0.0201	13,630	-0.00(-19.60%)
Sep 18, 2024	0.0300	0.0377	0.0250	0.0250	47,831	+0.01(+81.16%)
Sep 16, 2024				0.0138	0	-0.02(-54.00%)
Sep 13, 2024	0.0200	0.0300	0.0164	0.0300	64,100	+0.01(+50.00%)
Sep 12, 2024	0.0200	0.0220	0.0121	0.0200	6,000	-0.02(-44.44%)
Sep 10, 2024				0.0360	1	-0.01(-14.69%)
Sep 09, 2024	0.0799	0.0799	0.0188	0.0422	154,944	+0.03(+427.50%)
Sep 06, 2024	0.0400	0.0400	0.0080	0.0080	1,998,700	-0.08(-90.59%)
Sep 05, 2024	0.0970	0.0970	0.0850	0.0850	61,042	-0.01(-8.60%)
Sep 04, 2024	0.0930	0.0930	0.0890	0.0930	145,006	+0.00(+0.32%)
Sep 03, 2024	0.1000	0.1000	0.0825	0.0927	664,651	+0.00(+3.00%)
Aug 30, 2024	0.0900	0.1050	0.0800	0.0900	278,747	+0.01(+18.42%)
Aug 29, 2024	0.0897	0.0897	0.0755	0.0760	716	+0.02(+26.67%)
Aug 28, 2024	0.0600	0.0600	0.0600	0.0600	1,001	-0.01(-18.92%)
Aug 27, 2024	0.0783	0.0783	0.0740	0.0740	211,909	-0.02(-17.78%)
Aug 26, 2024	0.0900	0.0900	0.0900	0.0900	17,625	-0.00(-1.10%)
Aug 23, 2024	0.0510	0.0920	0.0510	0.0910	1,200	+0.02(+28.17%)
Aug 22, 2024	0.0710	0.0710	0.0710	0.0710	2,300	+0.00(+0.00%)
Aug 21, 2024	0.0710	0.0710	0.0710	0.0710	266	+0.00(+0.00%)
Aug 16, 2024				0.0710	0	-0.02(-22.83%)
Aug 14, 2024				0.0920	0	-0.01(-6.12%)
Aug 13, 2024	0.0760	0.0980	0.0750	0.0980	116,147	+0.02(+28.78%)
Aug 08, 2024				0.0761	0	+0.03(+58.54%)
Aug 06, 2024				0.0480	0	-0.02(-29.41%)
Aug 05, 2024	0.0680	0.0680	0.0680	0.0680	9,925	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices