Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acciona S.A. (OP: ACXIF )

117.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				117.00	0	+0.61(+0.52%)
Apr 17, 2024				116.39	0	+6.64(+6.05%)
Apr 16, 2024	109.75	115.00	109.75	109.75	21	-8.13(-6.90%)
Mar 22, 2024				117.88	0	-1.47(-1.23%)
Mar 19, 2024				119.35	0	-4.15(-3.36%)
Mar 11, 2024				123.50	0	+5.65(+4.79%)
Mar 05, 2024				117.85	0	+5.95(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acciona S.A. (OP: ACXIF )

Historical Prices