Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sappi Ltd (OP: SPPJY )

2.810 +0.020 (+0.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.810	2.810	2.810	2.810	350	+0.02(+0.72%)
Apr 30, 2024				2.790	0	+0.14(+5.28%)
Apr 29, 2024	2.810	2.810	2.650	2.650	284	-0.15(-5.36%)
Apr 25, 2024				2.800	0	-0.15(-4.92%)
Apr 15, 2024				2.945	0	+0.04(+1.55%)
Apr 12, 2024	2.946	3.050	2.900	2.900	1,451	+0.15(+5.45%)
Apr 10, 2024				2.750	45	-0.25(-8.33%)
Apr 09, 2024	3.000	3.000	3.000	3.000	170	+0.05(+1.69%)
Apr 08, 2024	2.960	2.960	2.950	2.950	1,517	+0.06(+2.08%)
Apr 05, 2024	2.900	2.900	2.890	2.890	30,014	+0.16(+5.86%)
Apr 03, 2024				2.730	25	+0.08(+3.02%)
Apr 01, 2024				2.650	0	+0.00(+0.00%)
Mar 28, 2024	2.650	2.650	2.650	2.650	690	-0.06(-2.21%)
Mar 27, 2024	2.498	2.710	2.498	2.710	542	+0.06(+2.26%)
Mar 22, 2024				2.650	45	-0.13(-4.68%)
Mar 21, 2024	2.690	2.780	2.690	2.780	1,723	+0.07(+2.58%)
Mar 20, 2024	2.618	2.710	2.600	2.710	3,643	+0.02(+0.61%)
Mar 15, 2024				2.694	187	+0.04(+1.65%)
Mar 14, 2024	2.702	2.702	2.650	2.650	460	+0.08(+3.11%)
Mar 13, 2024	2.580	2.580	2.570	2.570	1,774	+0.17(+7.08%)
Mar 08, 2024				2.400	19	-0.10(-4.00%)
Mar 07, 2024	2.490	2.500	2.490	2.500	5,240	+0.12(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sappi Ltd (OP: SPPJY )

Historical Prices