Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

7.560 -0.090 (-1.18%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.560	7.560	7.560	7.560	400	-0.09(-1.18%)
May 15, 2024				7.650	42	+0.06(+0.72%)
May 14, 2024	7.595	7.595	7.595	7.595	263	-0.01(-0.13%)
May 13, 2024	7.405	7.605	7.405	7.605	848	-0.04(-0.54%)
May 09, 2024				7.646	163	-0.10(-1.27%)
May 07, 2024				7.744	376	+0.23(+3.12%)
May 06, 2024	7.850	7.850	7.499	7.510	1,229	-0.34(-4.33%)
May 03, 2024	7.463	7.850	7.463	7.850	578	+0.17(+2.21%)
May 01, 2024				7.680	59	+0.20(+2.67%)
Apr 30, 2024	7.480	7.480	7.480	7.480	2,571	-0.01(-0.13%)
Apr 29, 2024	7.650	7.695	7.490	7.490	1,954	+0.04(+0.54%)
Apr 26, 2024	7.450	7.450	7.450	7.450	6,366	+0.07(+0.93%)
Apr 25, 2024	7.381	7.381	7.381	7.381	829	-0.24(-3.17%)
Apr 24, 2024	7.622	7.622	7.622	7.622	601	-0.21(-2.73%)
Apr 23, 2024	7.450	7.837	7.450	7.837	2,243	+0.08(+1.05%)
Apr 22, 2024	7.405	7.755	7.405	7.755	921	+0.32(+4.31%)
Apr 19, 2024	7.430	7.435	7.430	7.435	696	-0.03(-0.34%)
Apr 18, 2024	7.210	7.460	7.210	7.460	3,149	+0.24(+3.32%)
Apr 17, 2024	7.220	7.220	7.220	7.220	1,257	-0.32(-4.24%)
Apr 16, 2024	7.540	7.660	7.540	7.540	906	+0.18(+2.45%)
Apr 15, 2024	7.360	7.360	7.360	7.360	222	-0.25(-3.29%)
Apr 12, 2024	7.560	7.610	7.560	7.610	328	-0.10(-1.30%)
Apr 11, 2024	7.700	7.740	7.560	7.710	2,399	+0.16(+2.12%)
Apr 10, 2024	7.550	7.550	7.550	7.550	5,871	+0.17(+2.30%)
Apr 09, 2024	7.550	7.550	7.380	7.380	740	-0.08(-1.02%)
Apr 08, 2024	7.456	7.456	7.456	7.456	309	-0.04(-0.52%)
Apr 05, 2024	7.455	7.495	7.455	7.495	745	-0.10(-1.27%)
Apr 04, 2024	7.418	7.592	7.418	7.592	467	+0.15(+2.04%)
Apr 03, 2024	7.440	7.440	7.440	7.440	584	+0.12(+1.64%)
Apr 02, 2024	7.250	7.320	7.250	7.320	2,347	-0.12(-1.61%)
Apr 01, 2024	7.457	7.457	7.060	7.440	2,910	+0.26(+3.62%)
Mar 28, 2024	7.415	7.415	7.180	7.180	5,485	-0.10(-1.37%)
Mar 27, 2024	7.260	7.280	7.260	7.280	362,450	-0.05(-0.62%)
Mar 26, 2024	7.200	7.325	7.200	7.325	522	+0.13(+1.74%)
Mar 25, 2024	7.200	7.200	7.200	7.200	323	-0.21(-2.77%)
Mar 22, 2024	7.360	7.530	7.359	7.405	4,275	+0.14(+1.86%)
Mar 21, 2024	7.270	7.270	7.270	7.270	250	-0.06(-0.82%)
Mar 19, 2024				7.330	97	-0.13(-1.74%)
Mar 18, 2024	7.460	7.460	7.460	7.460	327	-0.08(-1.06%)
Mar 15, 2024	7.260	7.540	7.260	7.540	2,088	+0.20(+2.65%)
Mar 14, 2024	7.365	7.400	7.290	7.345	5,137	+0.14(+2.01%)
Mar 12, 2024				7.200	90	-0.21(-2.83%)
Mar 08, 2024				7.410	195	+0.00(+0.00%)
Mar 07, 2024	7.410	7.410	7.410	7.410	897	+0.11(+1.51%)
Mar 06, 2024	7.240	7.300	7.240	7.300	970	+0.22(+3.11%)
Mar 05, 2024	7.224	7.430	7.080	7.080	51,048	-0.17(-2.34%)
Mar 04, 2024	7.350	7.350	7.250	7.250	460	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hellenic Telecommunications Organization S.A. (OP: HLTOY )

Historical Prices