Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecsys Inc (OP: TCYSF )

29.02 UNCHANGED

Last Price Updated: 12:31 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024				29.02	0	+0.04(+0.14%)
Jul 31, 2024				28.98	700	+0.83(+2.95%)
Jul 19, 2024				28.15	300	-0.09(-0.32%)
Jul 17, 2024				28.24	0	+1.10(+4.05%)
Jul 11, 2024				27.14	0	+0.46(+1.72%)
Jul 09, 2024				26.68	42	+0.88(+3.41%)
Jul 03, 2024				25.80	931	-1.52(-5.56%)
Jul 02, 2024	26.59	27.77	26.58	27.32	5,060	+0.32(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tecsys Inc (OP: TCYSF )

Historical Prices