Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ses Sa (OP: SGBAF )

5.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.572	5.572	5.500	5.500	402	+0.00(+0.00%)
May 29, 2024				5.500	71	-0.42(-7.09%)
May 28, 2024	5.920	5.920	5.920	5.920	188	+0.32(+5.71%)
May 22, 2024				5.600	12,549	-0.28(-4.76%)
May 21, 2024	5.740	5.970	5.740	5.880	2,938	+0.16(+2.80%)
May 20, 2024	6.000	6.000	5.720	5.720	1,474	+0.14(+2.51%)
May 17, 2024	5.500	5.580	5.480	5.580	9,674	+0.33(+6.29%)
May 14, 2024				5.250	0	+0.28(+5.53%)
May 13, 2024	5.000	5.000	4.975	4.975	4,663	+0.19(+4.08%)
May 09, 2024				4.780	10	-0.16(-3.24%)
May 08, 2024	4.803	4.940	4.803	4.940	367	-0.32(-6.08%)
May 07, 2024	5.250	5.260	5.250	5.260	650	+0.12(+2.33%)
May 06, 2024	5.140	5.140	5.140	5.140	4,469	-0.27(-4.99%)
May 03, 2024	5.330	5.410	5.040	5.410	1,520	+0.50(+10.18%)
May 02, 2024	5.190	5.190	4.910	4.910	5,764	-0.23(-4.47%)
May 01, 2024	4.900	5.140	4.900	5.140	620	+0.19(+3.84%)
Apr 30, 2024	4.710	4.950	4.510	4.950	17,538	-0.47(-8.67%)
Apr 29, 2024	5.880	5.880	5.380	5.420	3,849	-0.83(-13.28%)
Apr 24, 2024				6.250	0	+0.15(+2.46%)
Apr 23, 2024	6.100	6.100	6.100	6.100	200	+0.27(+4.63%)
Apr 22, 2024	5.830	5.830	5.830	5.830	256	+0.20(+3.55%)
Apr 19, 2024	5.630	5.630	5.630	5.630	108	-0.10(-1.76%)
Apr 17, 2024				5.731	0	+0.03(+0.54%)
Apr 16, 2024	5.700	5.865	5.700	5.700	850	-0.76(-11.71%)
Apr 15, 2024	6.550	6.550	6.310	6.456	3,525	-0.16(-2.47%)
Apr 11, 2024				6.620	0	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ses Sa (OP: SGBAF )

Historical Prices