Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Bancshares Inc (OP: UBOH )

22.30 -0.19 (-0.84%)

Streaming Delayed Price Updated: 11:53 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	22.30	22.30	22.30	22.30	501	-0.19(-0.84%)
Nov 26, 2024				22.49	3	+0.35(+1.58%)
Nov 25, 2024	22.14	22.14	22.14	22.14	205	+0.09(+0.41%)
Nov 22, 2024	22.10	22.10	22.04	22.05	1,188	+0.31(+1.43%)
Nov 21, 2024	21.60	21.74	21.60	21.74	851	+0.00(+0.00%)
Nov 20, 2024	21.36	21.74	21.36	21.74	381	+0.10(+0.45%)
Nov 19, 2024	21.74	21.74	21.64	21.64	200	+0.14(+0.66%)
Nov 18, 2024	21.50	21.56	21.50	21.50	708	-0.24(-1.10%)
Nov 15, 2024	21.74	21.74	21.74	21.74	356	-0.01(-0.05%)
Nov 14, 2024	21.75	21.75	21.75	21.75	275	+0.00(+0.00%)
Nov 13, 2024	21.20	21.75	21.20	21.75	2,076	-0.15(-0.68%)
Nov 12, 2024	21.75	21.90	21.00	21.90	36,847	+0.26(+1.20%)
Nov 11, 2024	21.30	21.64	21.30	21.64	957	+0.19(+0.89%)
Nov 08, 2024	21.00	21.55	21.00	21.45	570	+0.85(+4.13%)
Nov 06, 2024				20.60	2	+0.00(+0.00%)
Nov 01, 2024				20.60	13	+0.16(+0.78%)
Oct 29, 2024				20.44	95	-0.08(-0.39%)
Oct 28, 2024	20.83	21.00	20.40	20.52	15,274	-0.73(-3.44%)
Oct 25, 2024	21.25	21.25	20.83	21.25	2,786	+0.00(+0.00%)
Oct 24, 2024	21.25	21.25	21.25	21.25	202	+0.00(+0.00%)
Oct 23, 2024	21.25	21.25	21.25	21.25	200	+0.25(+1.19%)
Oct 22, 2024	20.99	21.00	20.99	21.00	298	-0.90(-4.11%)
Oct 21, 2024	21.90	21.90	21.90	21.90	311	+1.40(+6.83%)
Oct 18, 2024	20.49	20.50	20.45	20.50	2,704	+0.60(+3.02%)
Oct 17, 2024	20.37	20.37	19.90	19.90	5,763	-0.47(-2.31%)
Oct 16, 2024	20.37	20.37	20.37	20.37	2,037	-0.12(-0.59%)
Oct 14, 2024				20.49	2	+0.59(+2.96%)
Oct 11, 2024	19.86	19.90	19.86	19.90	1,205	+0.00(+0.00%)
Oct 10, 2024	19.90	19.90	19.90	19.90	153	+0.00(+0.00%)
Oct 09, 2024	19.90	19.90	19.90	19.90	3,133	+0.13(+0.66%)
Oct 08, 2024	19.90	19.90	19.42	19.77	5,444	-0.09(-0.45%)
Oct 07, 2024	19.86	19.86	19.85	19.86	3,730	+0.01(+0.05%)
Oct 04, 2024	19.85	19.85	19.85	19.85	1,296	+0.05(+0.25%)
Sep 27, 2024				19.80	54	+0.13(+0.66%)
Sep 24, 2024				19.67	0	-0.66(-3.25%)
Sep 20, 2024				20.33	24	-1.67(-7.59%)
Sep 19, 2024	22.00	22.81	22.00	22.00	1,788	-0.16(-0.72%)
Sep 18, 2024	21.98	22.16	21.50	22.16	667	+1.16(+5.52%)
Sep 17, 2024	21.00	21.00	21.00	21.00	512	+0.85(+4.22%)
Sep 16, 2024	20.00	20.15	20.00	20.15	1,525	+0.16(+0.80%)
Sep 13, 2024	19.99	19.99	19.99	19.99	617	+0.54(+2.78%)
Sep 11, 2024				19.45	2	-0.11(-0.56%)
Sep 04, 2024				19.56	2	-0.39(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Bancshares Inc (OP: UBOH )

Historical Prices