Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 +1.040 (+14.94%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 28, 2009 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
May 27, 2009 0.6500 0.6500 0.6500 0.6500 5,000 -0.06(-8.45%)
May 22, 2009 0.7100 0.7100 0.7100 0 +0.12(+20.34%)
May 20, 2009 0.5900 0.5900 0.5900 0.5900 5,200 +0.00(+0.00%)
May 19, 2009 0.5500 0.6000 0.5500 0.5900 21,900 -0.13(-18.06%)
May 12, 2009 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
May 08, 2009 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
May 07, 2009 0.7200 0.7200 0.7200 0.7200 4,500 +0.07(+10.77%)
May 06, 2009 0.6300 0.6500 0.6300 0.6500 55,300 +0.19(+41.30%)
May 01, 2009 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Apr 30, 2009 0.4500 0.4500 0.4500 0.4500 700 +0.00(+0.00%)
Apr 28, 2009 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 24, 2009 0.4500 0.4500 0.4500 0.4500 0 -0.30(-40.00%)
Apr 16, 2009 0.7500 0.7500 0.7500 0 +0.40(+114.29%)
Apr 06, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Mar 19, 2009 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 18, 2009 0.3000 0.3000 0.3000 0.3000 334 -0.30(-50.00%)
Mar 17, 2009 0.6000 0.6000 0.6000 0.6000 1,437 +0.00(+0.00%)
Mar 16, 2009 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Mar 13, 2009 0.6000 0.6000 0.6000 0.6000 11,350 +0.30(+100.00%)
Mar 12, 2009 0.3100 0.3100 0.3000 0.3000 12,451 -0.03(-9.09%)
Mar 11, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 10, 2009 0.3300 0.3300 0.3300 0.3300 15,998 +0.03(+10.00%)
Mar 09, 2009 0.3000 0.3000 0.3000 0.3000 5,250 -0.30(-50.00%)
Mar 03, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.