Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calloway's Nursery (OP: CLWY )

6.950 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				6.950	0	-0.02(-0.29%)
May 01, 2024	6.970	6.970	6.970	6.970	870	-0.08(-1.13%)
Apr 29, 2024				7.050	0	+0.05(+0.71%)
Apr 26, 2024	7.000	7.000	7.000	7.000	1,256	+0.00(+0.00%)
Apr 24, 2024				7.000	0	+0.25(+3.70%)
Apr 22, 2024				6.750	100	-0.15(-2.17%)
Apr 19, 2024	6.900	6.900	6.900	6.900	270	+0.00(+0.00%)
Apr 17, 2024				6.900	0	+0.00(+0.00%)
Apr 16, 2024	6.600	7.000	6.500	6.900	8,959	-0.30(-4.17%)
Apr 15, 2024	7.060	7.200	7.000	7.200	954	+0.08(+1.12%)
Apr 12, 2024	7.110	7.400	7.090	7.120	8,074	-0.13(-1.79%)
Apr 11, 2024	7.250	7.250	7.250	7.250	1,414	-0.35(-4.61%)
Apr 10, 2024	7.600	7.600	7.600	7.600	1,200	-0.01(-0.13%)
Apr 09, 2024	7.650	7.650	7.610	7.610	1,130	+0.11(+1.47%)
Apr 08, 2024	7.500	7.500	7.500	7.500	173	-1.00(-11.76%)
Apr 04, 2024				8.500	0	+1.00(+13.33%)
Apr 02, 2024				7.500	0	+0.00(+0.00%)
Apr 01, 2024	7.500	7.500	7.500	7.500	1,218	+0.00(+0.00%)
Mar 27, 2024				7.500	45	+0.75(+11.11%)
Mar 26, 2024	6.800	6.800	6.750	6.750	2,468	-0.26(-3.71%)
Mar 25, 2024	7.100	7.100	7.000	7.010	5,421	-0.04(-0.57%)
Mar 22, 2024	7.150	7.150	7.040	7.050	4,571	-0.20(-2.76%)
Mar 21, 2024	6.090	7.700	6.090	7.250	1,449	-0.26(-3.46%)
Mar 20, 2024	7.500	7.510	7.330	7.510	2,360	-0.24(-3.10%)
Mar 19, 2024	7.750	7.750	7.750	7.750	1,878	-0.25(-3.12%)
Mar 18, 2024	8.000	8.000	8.000	8.000	250	+0.00(+0.00%)
Mar 14, 2024				8.000	1	+0.15(+1.91%)
Mar 08, 2024				7.850	0	+0.09(+1.16%)
Mar 07, 2024	8.100	8.100	7.760	7.760	2,735	-0.68(-8.06%)
Mar 06, 2024	8.440	8.440	8.440	8.440	200	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Calloway's Nursery (OP: CLWY )

Historical Prices