Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 6.960 0 +0.03(+0.43%)
May 14, 2024 6.950 7.000 6.910 6.930 2,024 -0.37(-5.07%)
May 13, 2024 7.300 7.300 7.300 7.300 100 +0.20(+2.82%)
May 09, 2024 7.100 0 -0.20(-2.74%)
May 07, 2024 7.300 0 +0.05(+0.69%)
May 06, 2024 7.250 7.250 7.250 7.250 825 +0.30(+4.32%)
May 02, 2024 6.950 0 -0.02(-0.29%)
May 01, 2024 6.970 6.970 6.970 6.970 870 -0.08(-1.13%)
Apr 29, 2024 7.050 0 +0.05(+0.71%)
Apr 26, 2024 7.000 7.000 7.000 7.000 1,256 +0.00(+0.00%)
Apr 24, 2024 7.000 0 +0.25(+3.70%)
Apr 22, 2024 6.750 100 -0.15(-2.17%)
Apr 19, 2024 6.900 6.900 6.900 6.900 270 +0.00(+0.00%)
Apr 17, 2024 6.900 0 +0.00(+0.00%)
Apr 16, 2024 6.600 7.000 6.500 6.900 8,959 -0.30(-4.17%)
Apr 15, 2024 7.060 7.200 7.000 7.200 954 +0.08(+1.12%)
Apr 12, 2024 7.110 7.400 7.090 7.120 8,074 -0.13(-1.79%)
Apr 11, 2024 7.250 7.250 7.250 7.250 1,414 -0.35(-4.61%)
Apr 10, 2024 7.600 7.600 7.600 7.600 1,200 -0.01(-0.13%)
Apr 09, 2024 7.650 7.650 7.610 7.610 1,130 +0.11(+1.47%)
Apr 08, 2024 7.500 7.500 7.500 7.500 173 -1.00(-11.76%)
Apr 04, 2024 8.500 0 +1.00(+13.33%)
Apr 02, 2024 7.500 0 +0.00(+0.00%)
Apr 01, 2024 7.500 7.500 7.500 7.500 1,218 +0.00(+0.00%)
Mar 27, 2024 7.500 45 +0.75(+11.11%)
Mar 26, 2024 6.800 6.800 6.750 6.750 2,468 -0.26(-3.71%)
Mar 25, 2024 7.100 7.100 7.000 7.010 5,421 -0.04(-0.57%)
Mar 22, 2024 7.150 7.150 7.040 7.050 4,571 -0.20(-2.76%)
Mar 21, 2024 6.090 7.700 6.090 7.250 1,449 -0.26(-3.46%)
Mar 20, 2024 7.500 7.510 7.330 7.510 2,360 -0.24(-3.10%)
Mar 19, 2024 7.750 7.750 7.750 7.750 1,878 -0.25(-3.12%)
Mar 18, 2024 8.000 8.000 8.000 8.000 250 +0.00(+0.00%)
Mar 14, 2024 8.000 1 +0.15(+1.91%)
Mar 08, 2024 7.850 0 +0.09(+1.16%)
Mar 07, 2024 8.100 8.100 7.760 7.760 2,735 -0.68(-8.06%)
Mar 06, 2024 8.440 8.440 8.440 8.440 200 +0.19(+2.30%)
Mar 01, 2024 8.250 0 +0.40(+5.10%)
Feb 27, 2024 7.850 0 -0.15(-1.88%)
Feb 26, 2024 7.850 8.000 7.850 8.000 1,280 +0.25(+3.23%)
Feb 22, 2024 7.750 4 -0.59(-7.07%)
Feb 20, 2024 8.340 5 +0.59(+7.61%)
Feb 13, 2024 7.750 0 -0.23(-2.88%)
Feb 12, 2024 7.800 7.980 7.800 7.980 700 -0.02(-0.25%)
Feb 09, 2024 8.020 8.020 8.000 8.000 1,500 +0.00(+0.00%)
Feb 06, 2024 8.000 0 +0.18(+2.30%)
Feb 05, 2024 8.250 8.370 7.820 7.820 915 -0.38(-4.63%)
Feb 02, 2024 8.250 8.250 8.200 8.200 651 -0.10(-1.20%)
Feb 01, 2024 8.300 8.300 8.300 8.300 250 +0.10(+1.22%)
Jan 31, 2024 8.490 8.490 8.200 8.200 1,450 -0.22(-2.61%)
Jan 24, 2024 8.420 0 +0.00(+0.00%)
Jan 22, 2024 8.420 0 -0.13(-1.52%)
Jan 16, 2024 8.550 0 -0.25(-2.84%)
Jan 10, 2024 8.800 0 +0.09(+1.03%)
Jan 09, 2024 8.710 8.710 8.710 8.710 1,300 +0.01(+0.11%)
Jan 08, 2024 8.740 9.000 8.700 8.700 5,270 +0.15(+1.75%)
Jan 05, 2024 8.550 8.580 8.550 8.550 2,414 +0.00(+0.00%)
Jan 04, 2024 8.550 8.550 8.550 8.550 1,099 +0.00(+0.00%)
Jan 03, 2024 8.550 8.550 8.550 8.550 1,500 +0.00(+0.00%)
Jan 02, 2024 8.550 8.550 8.550 8.550 1,800 +0.20(+2.40%)
Dec 29, 2023 8.400 8.400 8.350 8.350 2,860 +0.05(+0.60%)
Dec 28, 2023 8.509 8.509 8.270 8.300 2,277 -0.25(-2.92%)
Dec 27, 2023 8.515 8.550 8.515 8.550 6,709 +0.05(+0.59%)
Dec 26, 2023 8.500 8.500 8.500 8.500 6,257 +0.18(+2.10%)
Dec 22, 2023 8.440 8.500 8.325 8.325 3,056 -0.18(-2.06%)
Dec 21, 2023 8.040 8.500 8.040 8.500 2,100 +0.50(+6.25%)
Dec 20, 2023 8.000 8.000 8.000 8.000 500 +0.00(+0.00%)
Dec 18, 2023 8.000 0 +0.00(+0.00%)
Dec 15, 2023 7.720 8.000 7.720 8.000 882 +0.49(+6.52%)
Dec 14, 2023 7.510 7.510 7.510 7.510 306 -0.49(-6.13%)
Dec 13, 2023 7.510 8.000 7.510 8.000 2,228 +0.07(+0.88%)
Dec 12, 2023 7.800 7.930 7.800 7.930 1,210 -0.07(-0.88%)
Dec 11, 2023 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Dec 07, 2023 8.000 0 +0.19(+2.43%)
Dec 06, 2023 7.810 7.810 7.810 7.810 450 -0.20(-2.50%)
Dec 01, 2023 8.010 0 +0.01(+0.12%)
Nov 30, 2023 8.000 8.000 8.000 8.000 705 +0.00(+0.00%)
Nov 29, 2023 8.000 8.020 8.000 8.000 1,620 +0.15(+1.91%)
Nov 28, 2023 7.850 7.850 7.810 7.850 864 -0.05(-0.63%)
Nov 27, 2023 7.900 7.900 7.900 7.900 265 +0.00(+0.00%)
Nov 21, 2023 7.900 0 -0.09(-1.13%)
Nov 20, 2023 7.990 7.990 7.990 7.990 100 +0.09(+1.14%)
Nov 17, 2023 7.900 7.900 7.900 7.900 100 +0.09(+1.15%)
Nov 14, 2023 7.810 0 +0.00(+0.00%)
Nov 13, 2023 8.050 8.100 7.810 7.810 3,030 -0.24(-2.98%)
Nov 09, 2023 8.050 0 +0.05(+0.63%)
Nov 06, 2023 8.000 1 -0.05(-0.62%)
Nov 02, 2023 8.050 0 +0.15(+1.90%)
Oct 31, 2023 7.900 0 -0.02(-0.25%)
Oct 30, 2023 7.920 7.920 7.920 7.920 224 -0.08(-1.00%)
Oct 27, 2023 8.000 8.100 8.000 8.000 1,100 +0.10(+1.27%)
Oct 25, 2023 7.900 0 -0.05(-0.63%)
Oct 24, 2023 8.150 8.150 7.950 7.950 1,710 -0.05(-0.62%)
Oct 23, 2023 8.000 8.000 8.000 8.000 1,540 -0.24(-2.91%)
Oct 20, 2023 8.750 8.750 8.000 8.240 1,144 +0.29(+3.65%)
Oct 19, 2023 7.910 7.950 7.910 7.950 800 +0.35(+4.61%)
Oct 18, 2023 7.600 7.600 7.588 7.600 3,125 +0.07(+0.93%)
Oct 17, 2023 7.600 7.600 7.500 7.530 10,127 -0.13(-1.70%)
Oct 16, 2023 7.662 7.662 7.650 7.660 6,360 -0.04(-0.52%)
Oct 13, 2023 7.675 7.700 7.675 7.700 3,670 +0.01(+0.13%)
Oct 12, 2023 7.700 7.736 7.690 7.690 1,962 -0.06(-0.77%)
Oct 11, 2023 7.950 7.950 7.750 7.750 12,950 +0.00(+0.00%)
Oct 10, 2023 7.990 7.990 7.600 7.750 6,060 -0.25(-3.12%)
Oct 09, 2023 8.000 8.000 8.000 8.000 1,820 -0.20(-2.44%)
Oct 06, 2023 8.250 8.740 8.000 8.200 7,877 -0.43(-4.93%)
Oct 05, 2023 8.200 9.250 8.200 8.625 9,732 +0.12(+1.47%)
Oct 04, 2023 8.500 8.600 8.500 8.500 21,175 +0.00(+0.00%)
Oct 03, 2023 9.350 9.350 8.000 8.500 29,805 -1.00(-10.53%)
Oct 02, 2023 9.500 9.500 9.250 9.500 9,231 -0.25(-2.56%)
Sep 29, 2023 10.00 10.12 9.750 9.750 69,650 -0.25(-2.50%)
Sep 28, 2023 9.800 10.00 9.350 10.00 820 +0.33(+3.41%)
Sep 27, 2023 10.00 10.00 9.670 9.670 855 -0.33(-3.30%)
Sep 25, 2023 10.00 0 +0.00(+0.00%)
Sep 22, 2023 10.60 10.62 10.00 10.00 2,500 -0.50(-4.76%)
Sep 19, 2023 10.50 0 -0.08(-0.76%)
Sep 18, 2023 10.74 10.74 10.30 10.58 1,725 -0.42(-3.82%)
Sep 15, 2023 11.00 11.00 11.00 11.00 910 -0.05(-0.45%)
Sep 14, 2023 10.99 11.06 10.90 11.05 2,400 +0.08(+0.73%)
Sep 13, 2023 10.97 10.97 10.88 10.97 2,601 -0.13(-1.17%)
Sep 12, 2023 11.70 11.89 11.10 11.10 5,591 -0.40(-3.48%)
Sep 11, 2023 11.30 11.50 11.30 11.50 14,501 +0.25(+2.22%)
Sep 08, 2023 11.25 11.36 11.25 11.25 1,400 -0.05(-0.44%)
Sep 07, 2023 11.01 11.30 11.01 11.30 6,203 +0.42(+3.86%)
Sep 05, 2023 10.88 0 -0.07(-0.64%)
Sep 01, 2023 10.95 10.95 10.95 10.95 105 -0.05(-0.45%)
Aug 31, 2023 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Aug 29, 2023 11.00 0 +0.00(+0.00%)
Aug 28, 2023 11.00 11.00 10.85 11.00 1,000 +0.20(+1.85%)
Aug 25, 2023 11.00 11.00 10.80 10.80 3,662 -0.20(-1.82%)
Aug 24, 2023 11.11 11.11 10.80 11.00 6,960 +0.00(+0.00%)
Aug 22, 2023 11.00 0 +0.20(+1.85%)
Aug 21, 2023 10.80 10.80 10.80 10.80 100 +0.05(+0.47%)
Aug 17, 2023 10.75 40 +0.00(+0.00%)
Aug 15, 2023 10.75 20 -0.10(-0.92%)
Aug 14, 2023 10.80 11.86 10.75 10.85 3,370 -0.15(-1.36%)
Aug 11, 2023 11.01 11.01 11.00 11.00 300 -0.50(-4.35%)
Aug 10, 2023 11.50 11.50 11.50 11.50 300 +0.50(+4.55%)
Aug 08, 2023 11.00 0 -0.95(-7.95%)
Aug 01, 2023 11.95 1 +1.10(+10.14%)
Jul 31, 2023 11.34 11.95 10.30 10.85 33,092 -1.75(-13.89%)
Jul 28, 2023 11.00 12.60 10.50 12.60 1,938 +0.85(+7.23%)
Jul 27, 2023 11.75 11.87 11.75 11.75 400 -0.50(-4.08%)
Jul 26, 2023 12.01 12.25 12.00 12.25 1,987 -0.01(-0.08%)
Jul 25, 2023 12.50 12.50 12.26 12.26 1,050 -0.24(-1.92%)
Jul 24, 2023 12.50 12.75 12.50 12.50 1,127 +0.24(+1.96%)
Jul 19, 2023 12.26 0 -0.44(-3.46%)
Jul 14, 2023 12.70 2 +0.10(+0.79%)
Jul 11, 2023 12.60 0 +0.10(+0.80%)
Jul 07, 2023 12.50 6 -0.20(-1.57%)
Jul 06, 2023 12.80 12.80 12.17 12.70 1,201 -0.55(-4.15%)
Jul 03, 2023 13.25 0 +0.49(+3.84%)
Jun 27, 2023 12.76 5 -0.24(-1.85%)
Jun 22, 2023 13.00 0 +0.00(+0.00%)
Jun 21, 2023 13.00 13.00 13.00 13.00 100 -0.65(-4.76%)
Jun 20, 2023 13.65 13.65 13.65 13.65 570 +0.15(+1.11%)
Jun 15, 2023 13.50 0 +0.00(+0.00%)
Jun 14, 2023 13.25 13.50 13.25 13.50 860 +0.00(+0.00%)
Jun 13, 2023 13.50 13.50 13.50 13.50 250 +0.50(+3.85%)
Jun 09, 2023 13.00 35 -0.25(-1.89%)
Jun 08, 2023 13.25 13.25 13.25 13.25 649 +0.20(+1.53%)
Jun 07, 2023 13.05 13.05 12.75 13.05 800 -0.25(-1.88%)
Jun 06, 2023 13.30 13.30 13.30 13.30 100 +0.50(+3.91%)
Jun 02, 2023 12.80 20 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.