Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Last Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.950 2.950 2.950 0 -0.05(-1.67%)
May 27, 2015 3.000 3.000 3.000 0 +0.16(+5.63%)
May 26, 2015 2.840 2.840 2.840 2.840 2,000 -0.16(-5.33%)
May 21, 2015 3.000 3.000 3.000 0 +0.00(+0.00%)
May 20, 2015 3.000 3.000 3.000 3.000 1,200 +0.00(+0.00%)
May 19, 2015 2.900 3.000 2.900 3.000 4,730 +0.25(+9.09%)
May 18, 2015 2.680 2.750 2.680 2.750 1,600 +0.07(+2.61%)
May 15, 2015 2.880 2.880 2.680 2.680 5,000 -0.19(-6.69%)
May 14, 2015 2.900 2.900 2.860 2.872 1,000 -0.03(-0.97%)
May 13, 2015 3.000 3.000 2.900 2.900 600 -0.10(-3.33%)
May 12, 2015 2.940 3.000 2.940 3.000 1,200 +0.04(+1.35%)
May 11, 2015 2.860 2.960 2.860 2.960 3,160 -0.14(-4.52%)
May 08, 2015 3.134 3.150 3.100 3.100 3,900 -0.10(-3.13%)
May 07, 2015 3.200 3.200 3.200 3.200 1,883 -0.05(-1.54%)
May 05, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
May 01, 2015 3.250 3.250 3.250 144 -0.05(-1.52%)
Apr 30, 2015 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Apr 28, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 27, 2015 3.250 3.250 3.250 3.250 300 +0.00(+0.00%)
Apr 23, 2015 3.250 3.250 3.250 0 +0.04(+1.25%)
Apr 21, 2015 3.210 3.210 3.210 0 +0.17(+5.59%)
Apr 17, 2015 3.040 3.040 3.040 0 +0.27(+9.75%)
Apr 16, 2015 3.100 3.100 2.770 2.770 4,550 -0.37(-11.78%)
Apr 15, 2015 3.140 3.140 3.140 3.140 100 -0.01(-0.32%)
Apr 14, 2015 3.300 3.300 3.150 3.150 22,500 +0.05(+1.61%)
Apr 13, 2015 3.290 3.290 3.100 3.100 14,000 +0.00(+0.00%)
Apr 10, 2015 3.100 3.100 3.100 3.100 200 -0.20(-6.06%)
Apr 09, 2015 3.300 3.300 3.300 3.300 100 +0.20(+6.45%)
Apr 08, 2015 3.100 3.100 3.100 3.100 3,203 +0.00(+0.00%)
Apr 07, 2015 3.000 3.100 3.000 3.100 42,864 +0.10(+3.33%)
Apr 06, 2015 2.900 3.000 2.900 3.000 323 +0.19(+6.69%)
Apr 02, 2015 2.812 2.812 2.812 0 -0.14(-4.68%)
Apr 01, 2015 2.950 2.950 2.950 2.950 800 -0.05(-1.67%)
Mar 31, 2015 3.000 3.050 3.000 3.000 27,414 +0.00(+0.00%)
Mar 30, 2015 2.980 3.000 2.850 3.000 8,210 +0.02(+0.67%)
Mar 27, 2015 2.850 2.980 2.850 2.980 2,835 +0.14(+4.93%)
Mar 26, 2015 2.790 2.840 2.790 2.840 24,300 +0.09(+3.27%)
Mar 25, 2015 2.750 2.750 2.750 2.750 5,636 +0.05(+1.85%)
Mar 24, 2015 2.700 2.700 2.700 2.700 300 +0.15(+5.88%)
Mar 23, 2015 2.560 2.560 2.550 2.550 1,039 +0.05(+2.00%)
Mar 20, 2015 2.550 2.610 2.500 2.500 94,700 -0.05(-1.96%)
Mar 19, 2015 2.755 2.755 2.500 2.550 73,249 +0.05(+2.00%)
Mar 18, 2015 2.000 2.890 2.000 2.500 34,447 +0.50(+25.00%)
Mar 17, 2015 1.950 2.000 1.950 2.000 4,000 +0.05(+2.56%)
Mar 16, 2015 1.950 1.950 1.950 1.950 600 +0.10(+5.41%)
Mar 12, 2015 1.850 1.850 1.850 0 -0.15(-7.50%)
Mar 10, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.