Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

1.765 +0.026 (+1.50%)
Streaming Delayed Price Updated: 2:55 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 1.700 1.810 1.550 1.765 180,759 +0.03(+1.50%)
Jan 13, 2025 1.720 1.740 1.685 1.739 82,293 -0.00(-0.06%)
Jan 10, 2025 1.720 1.780 1.720 1.740 58,132 +0.02(+1.19%)
Jan 08, 2025 1.732 1.740 1.700 1.720 24,475 +0.02(+1.15%)
Jan 07, 2025 1.740 1.740 1.700 1.700 21,478 -0.02(-1.16%)
Jan 06, 2025 1.725 1.790 1.600 1.720 360,973 -0.02(-1.09%)
Jan 03, 2025 1.800 1.900 1.720 1.739 122,516 -0.09(-4.97%)
Jan 02, 2025 1.820 1.850 1.810 1.830 42,527 -0.02(-1.08%)
Dec 31, 2024 1.850 0 +0.04(+2.07%)
Dec 30, 2024 1.870 1.910 1.770 1.812 28,819 -0.05(-2.61%)
Dec 27, 2024 1.800 1.910 1.800 1.861 25,708 +0.07(+3.97%)
Dec 26, 2024 1.810 1.810 1.757 1.790 20,599 -0.05(-2.72%)
Dec 24, 2024 1.860 1.890 1.800 1.840 8,062 -0.01(-0.54%)
Dec 23, 2024 1.900 1.930 1.849 1.850 41,413 -0.01(-0.54%)
Dec 20, 2024 1.885 1.923 1.860 1.860 6,262 +0.01(+0.54%)
Dec 19, 2024 1.919 1.977 1.768 1.850 48,664 -0.06(-3.17%)
Dec 18, 2024 1.800 1.980 1.780 1.911 107,462 +0.09(+4.97%)
Dec 17, 2024 1.790 1.870 1.780 1.820 51,621 +0.07(+4.00%)
Dec 16, 2024 1.715 1.750 1.700 1.750 41,162 +0.03(+1.74%)
Dec 13, 2024 1.750 1.820 1.690 1.720 28,399 +0.01(+0.38%)
Dec 12, 2024 1.677 1.714 1.677 1.714 10,779 +0.02(+1.39%)
Dec 11, 2024 1.630 1.697 1.630 1.690 20,567 +0.05(+3.21%)
Dec 10, 2024 1.680 1.698 1.600 1.637 113,807 -0.04(-2.53%)
Dec 09, 2024 1.800 1.820 1.660 1.680 75,726 -0.16(-8.82%)
Dec 06, 2024 1.690 1.940 1.670 1.843 152,071 +0.18(+10.99%)
Dec 05, 2024 1.698 1.720 1.633 1.660 36,090 -0.04(-2.06%)
Dec 04, 2024 1.770 1.770 1.580 1.695 71,369 -0.07(-4.24%)
Dec 03, 2024 1.755 1.770 1.750 1.770 20,811 +0.01(+0.60%)
Dec 02, 2024 1.680 1.780 1.680 1.760 65,186 +0.09(+5.36%)
Nov 29, 2024 1.638 1.680 1.630 1.670 9,667 +0.04(+2.45%)
Nov 27, 2024 1.630 1.670 1.540 1.630 26,610 -0.02(-0.91%)
Nov 26, 2024 1.530 1.720 1.530 1.645 88,231 +0.11(+6.99%)
Nov 25, 2024 1.440 1.540 1.400 1.538 78,658 +0.08(+5.31%)
Nov 22, 2024 1.456 1.460 1.440 1.460 143,232 +0.00(+0.27%)
Nov 21, 2024 1.470 1.472 1.430 1.456 71,184 -0.00(-0.27%)
Nov 20, 2024 1.420 1.470 1.380 1.460 63,639 +0.05(+3.47%)
Nov 19, 2024 1.371 1.440 1.370 1.411 57,687 +0.06(+4.52%)
Nov 18, 2024 1.300 1.350 1.270 1.350 79,421 +0.07(+5.06%)
Nov 15, 2024 1.400 1.400 1.250 1.285 349,714 -0.09(-6.20%)
Nov 14, 2024 1.360 1.370 1.360 1.370 56,815 +0.01(+0.74%)
Nov 13, 2024 1.380 1.450 1.360 1.360 116,151 -0.02(-1.45%)
Nov 12, 2024 1.430 1.430 1.379 1.380 80,192 -0.05(-3.50%)
Nov 11, 2024 1.420 1.430 1.380 1.430 13,655 +0.02(+1.75%)
Nov 08, 2024 1.421 1.421 1.400 1.405 5,221 -0.01(-1.03%)
Nov 07, 2024 1.430 1.430 1.420 1.420 8,608 +0.00(+0.00%)
Nov 06, 2024 1.384 1.421 1.360 1.420 87,149 +0.04(+2.90%)
Nov 05, 2024 1.380 1.390 1.360 1.380 5,948 +0.00(+0.00%)
Nov 04, 2024 1.340 1.385 1.310 1.380 82,838 +0.07(+5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.