Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2100 -0.0003 (-0.14%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.2103 0.2103 0.2103 0.2103 330 -0.00(-1.96%)
May 17, 2024 0.2112 0.2145 0.2040 0.2145 20,432 +0.01(+3.17%)
May 15, 2024 0.2079 0 +0.00(+0.05%)
May 14, 2024 0.2112 0.2112 0.2078 0.2078 202 +0.01(+2.87%)
May 13, 2024 0.2148 0.2148 0.2020 0.2020 84,837 -0.01(-3.35%)
May 10, 2024 0.2090 0.2090 0.2090 0.2090 81,517 +0.00(+0.00%)
May 09, 2024 0.2374 0.2374 0.2090 0.2090 24,000 -0.04(-14.69%)
May 07, 2024 0.2450 0 +0.04(+17.22%)
May 06, 2024 0.2051 0.2100 0.2051 0.2090 78,893 -0.00(-0.33%)
May 03, 2024 0.2083 0.2097 0.2050 0.2097 18,100 +0.00(+0.00%)
May 02, 2024 0.2074 0.2097 0.2050 0.2097 42,000 +0.00(+0.00%)
May 01, 2024 0.2074 0.2097 0.2050 0.2097 735 +0.00(+2.24%)
Apr 29, 2024 0.2051 0 -0.00(-1.87%)
Apr 26, 2024 0.2089 0.2090 0.2089 0.2090 25,016 +0.00(+1.95%)
Apr 25, 2024 0.2050 0.2085 0.2010 0.2050 6,001 +0.00(+1.99%)
Apr 24, 2024 0.2010 0.2010 0.2010 0.2010 25,000 -0.00(-1.95%)
Apr 23, 2024 0.2010 0.2050 0.2010 0.2050 1,100 +0.00(+0.00%)
Apr 22, 2024 0.2047 0.2050 0.2047 0.2050 51,407 +0.00(+2.50%)
Apr 19, 2024 0.2025 0.2025 0.1999 0.2000 74,907 -0.00(-0.60%)
Apr 18, 2024 0.2012 0.2012 0.2012 0.2012 40,795 +0.00(+0.00%)
Apr 17, 2024 0.2071 0.2090 0.2012 0.2012 19,926 -0.01(-3.50%)
Apr 16, 2024 0.2075 0.2100 0.2058 0.2085 20,500 -0.00(-0.67%)
Apr 15, 2024 0.2083 0.2116 0.2050 0.2099 39,207 +0.01(+4.38%)
Apr 11, 2024 0.2011 1 +0.00(+0.00%)
Apr 09, 2024 0.2011 16 +0.00(+0.00%)
Apr 08, 2024 0.2011 0.2011 0.2011 0.2011 940 -0.01(-5.01%)
Apr 05, 2024 0.2117 0.2117 0.2117 0.2117 2,400 +0.01(+5.85%)
Apr 04, 2024 0.2061 0.2160 0.2000 0.2000 335,723 -0.00(-1.96%)
Apr 03, 2024 0.2085 0.2085 0.1989 0.2040 198,529 -0.01(-2.86%)
Apr 02, 2024 0.2090 0.2108 0.2090 0.2100 30,100 +0.00(+0.48%)
Apr 01, 2024 0.2120 0.2120 0.1950 0.2090 118,267 -0.00(-1.42%)
Mar 28, 2024 0.2120 0.2120 0.2101 0.2120 688,282 +0.00(+0.00%)
Mar 27, 2024 0.2110 0.2120 0.2100 0.2120 107,000 +0.00(+0.95%)
Mar 26, 2024 0.2120 0.2140 0.2075 0.2100 323,475 +0.00(+1.20%)
Mar 25, 2024 0.2120 0.2120 0.2073 0.2075 22,926 -0.00(-2.12%)
Mar 22, 2024 0.2120 0.2120 0.2120 0.2120 4,000 +0.00(+0.95%)
Mar 21, 2024 0.2120 0.2120 0.2100 0.2100 1,810 -0.00(-0.94%)
Mar 20, 2024 0.2120 0.2120 0.2120 0.2120 4,118 -0.00(-0.24%)
Mar 19, 2024 0.2143 0.2263 0.2125 0.2125 56,840 -0.00(-1.62%)
Mar 18, 2024 0.2095 0.2200 0.2040 0.2160 285,150 +0.01(+6.67%)
Mar 15, 2024 0.2058 0.2100 0.2025 0.2025 1,115 -0.00(-2.17%)
Mar 14, 2024 0.2148 0.2148 0.2051 0.2070 75,305 -0.01(-3.68%)
Mar 13, 2024 0.2160 0.2160 0.2133 0.2149 174,714 -0.00(-0.46%)
Mar 12, 2024 0.2161 0.2161 0.2120 0.2159 412,828 -0.00(-0.09%)
Mar 11, 2024 0.2170 0.2200 0.2160 0.2161 1,043,250 -0.00(-0.87%)
Mar 08, 2024 0.2179 0.2180 0.2151 0.2180 116,340 +0.01(+2.68%)
Mar 07, 2024 0.2144 0.2151 0.2123 0.2123 3,850 -0.01(-2.57%)
Mar 06, 2024 0.2150 0.2179 0.2150 0.2179 2,600 +0.01(+2.78%)
Mar 05, 2024 0.2179 0.2179 0.2120 0.2120 5,611 -0.01(-2.71%)
Mar 04, 2024 0.2180 0.2180 0.2060 0.2179 113,152 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.