Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artesian Resources Corp (OP: ARTNB )

34.00 -0.74 (-2.13%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	35.25	35.25	34.00	34.00	450	-0.74(-2.13%)
May 01, 2024				34.74	0	+0.45(+1.31%)
Apr 30, 2024	34.29	34.29	34.29	34.29	200	+0.05(+0.15%)
Apr 29, 2024	34.00	34.24	34.00	34.24	300	+0.74(+2.21%)
Apr 24, 2024				33.50	0	-0.65(-1.90%)
Apr 23, 2024	34.15	34.15	34.15	34.15	118	-0.11(-0.32%)
Apr 12, 2024				34.26	0	-0.99(-2.81%)
Apr 10, 2024				35.25	0	-0.05(-0.14%)
Apr 09, 2024	35.30	35.30	35.30	35.30	195	+0.09(+0.26%)
Apr 05, 2024				35.21	0	+0.00(+0.00%)
Apr 02, 2024				35.21	0	+0.01(+0.03%)
Mar 28, 2024				35.20	0	+1.10(+3.23%)
Mar 22, 2024				34.10	0	+0.00(+0.00%)
Mar 21, 2024	34.10	34.10	34.10	34.10	100	+0.00(+0.00%)
Mar 18, 2024				34.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Artesian Resources Corp (OP: ARTNB )

Historical Prices